Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanusdcp1-3bgbp | VGCA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.09% | 50.165 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.165 | 50.12 |
VGCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.165 | 0.05 | 0.09% | 50.165 | 50.165 | 50.165 | 0 |
| May 30 2024 | 50.12 | 0.07 | 0.15% | 50.12 | 50.12 | 50.12 | 0 |
| May 29 2024 | 50.045 | -0.05 | -0.10% | 50.045 | 50.045 | 50.045 | 4,940 |
| May 28 2024 | 50.095 | 0.02 | 0.04% | 50.095 | 50.095 | 50.095 | 0 |
| May 24 2024 | 50.075 | 0.02 | 0.04% | 50.075 | 50.075 | 50.075 | 0 |
| May 23 2024 | 50.055 | -0.05 | -0.10% | 50.055 | 50.055 | 50.055 | 0 |
| May 22 2024 | 50.105 | -0.03 | -0.06% | 50.105 | 50.105 | 50.105 | 0 |
| May 21 2024 | 50.135 | 0.02 | 0.04% | 50.135 | 50.135 | 50.135 | 0 |
| May 20 2024 | 50.115 | -0.02 | -0.04% | 50.115 | 50.115 | 50.115 | 0 |
| May 17 2024 | 50.135 | 0.00 | 0.00% | 50.135 | 50.135 | 50.135 | 0 |
| May 16 2024 | 50.135 | -0.18 | -0.36% | 50.135 | 50.135 | 50.135 | 0 |
| May 15 2024 | 50.315 | 0.08 | 0.16% | 50.315 | 50.315 | 50.315 | 0 |
| May 14 2024 | 50.235 | 0.02 | 0.04% | 50.235 | 50.235 | 50.235 | 0 |
| May 13 2024 | 50.215 | 0.00 | 0.00% | 50.215 | 50.215 | 50.215 | 0 |
| May 10 2024 | 50.215 | -0.03 | -0.06% | 50.215 | 50.215 | 50.215 | 0 |
| May 09 2024 | 50.245 | 0.03 | 0.06% | 50.245 | 50.245 | 50.245 | 0 |
| May 08 2024 | 50.215 | -0.02 | -0.04% | 50.215 | 50.215 | 50.215 | 0 |
| May 07 2024 | 50.235 | 0.05 | 0.11% | 50.235 | 50.235 | 50.235 | 0 |
| May 03 2024 | 50.18 | 0.10 | 0.21% | 50.18 | 50.18 | 50.18 | 0 |
| May 02 2024 | 50.075 | 0.15 | 0.30% | 50.075 | 50.075 | 50.075 | 0 |
| May 01 2024 | 49.9275 | -0.03 | -0.06% | 49.9275 | 49.9275 | 49.9275 | 0 |
