Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftseem | VFEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2225 | 0.46% | 48.32 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.33 | 48.135 | 48.4325 | 48.32 | 48.0975 |
VFEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.32 | 0.22 | 0.46% | 48.33 | 48.4325 | 48.135 | 21,839 |
| May 16 2024 | 48.0975 | 0.22 | 0.45% | 47.785 | 48.20 | 47.7675 | 17,855 |
| May 15 2024 | 47.88 | 0.12 | 0.25% | 47.90 | 47.9075 | 46.76 | 25,002 |
| May 14 2024 | 47.76 | 0.04 | 0.09% | 47.78 | 47.9175 | 46.77 | 18,449 |
| May 13 2024 | 47.715 | 0.22 | 0.46% | 47.62 | 47.765 | 47.475 | 13,986 |
| May 10 2024 | 47.495 | 0.29 | 0.61% | 47.26 | 47.5925 | 47.26 | 18,032 |
| May 09 2024 | 47.205 | 0.04 | 0.08% | 47.255 | 47.4925 | 46.435 | 10,287 |
| May 08 2024 | 47.165 | 0.03 | 0.07% | 47.15 | 47.2525 | 46.9575 | 11,245 |
| May 07 2024 | 47.1325 | -0.13 | -0.26% | 46.97 | 47.1325 | 46.9375 | 21,633 |
| May 03 2024 | 47.2575 | 0.34 | 0.72% | 47.17 | 47.3825 | 38.6275 | 9,345 |
| May 02 2024 | 46.92 | 0.76 | 1.64% | 46.69 | 46.9475 | 46.5525 | 6,897 |
| May 01 2024 | 46.1625 | 0.11 | 0.24% | 46.13 | 46.3175 | 45.935 | 10,050 |
| Apr 30 2024 | 46.05 | -0.33 | -0.71% | 46.54 | 46.54 | 46.05 | 12,411 |
| Apr 29 2024 | 46.38 | 0.13 | 0.28% | 46.33 | 46.4625 | 46.2825 | 7,474 |
| Apr 26 2024 | 46.2525 | 0.73 | 1.61% | 46.115 | 46.3175 | 45.3625 | 19,095 |
| Apr 25 2024 | 45.52 | -0.20 | -0.43% | 45.405 | 45.7775 | 45.3025 | 8,508 |
| Apr 24 2024 | 45.7175 | 0.20 | 0.43% | 46.03 | 46.095 | 45.655 | 16,791 |
| Apr 23 2024 | 45.5225 | 0.12 | 0.27% | 45.70 | 45.765 | 45.4175 | 13,561 |
| Apr 22 2024 | 45.40 | 0.49 | 1.10% | 45.265 | 45.5075 | 45.105 | 11,370 |
| Apr 19 2024 | 44.905 | 0.02 | 0.04% | 44.68 | 45.0075 | 44.435 | 10,090 |
