Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanftseemmarket | VFEG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.12% | 48.19 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.13 | 47.87 | 48.2075 | 48.19 | 48.13 |
VFEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 48.13 | 0.12 | 0.24% | 48.085 | 48.22 | 47.8075 | 9,012 |
| May 13 2024 | 48.0125 | 0.27 | 0.57% | 47.93 | 48.0975 | 47.795 | 11,167 |
| May 10 2024 | 47.7425 | 0.22 | 0.47% | 47.78 | 47.905 | 47.64 | 10,604 |
| May 09 2024 | 47.52 | 0.06 | 0.13% | 47.61 | 47.67 | 47.38 | 9,974 |
| May 08 2024 | 47.46 | 0.04 | 0.07% | 47.535 | 47.5475 | 47.2775 | 8,521 |
| May 07 2024 | 47.425 | -0.13 | -0.26% | 47.59 | 47.605 | 47.255 | 18,006 |
| May 03 2024 | 47.55 | 0.33 | 0.70% | 47.38 | 47.6575 | 47.13 | 7,584 |
| May 02 2024 | 47.2175 | 0.76 | 1.63% | 46.995 | 47.2525 | 46.8375 | 11,422 |
| May 01 2024 | 46.46 | 0.05 | 0.10% | 46.58 | 46.58 | 46.2875 | 9,000 |
| Apr 30 2024 | 46.4125 | -0.27 | -0.57% | 46.87 | 46.87 | 46.38 | 8,810 |
| Apr 29 2024 | 46.6775 | 0.12 | 0.26% | 46.70 | 46.77 | 46.595 | 16,309 |
| Apr 26 2024 | 46.5575 | 0.75 | 1.64% | 46.495 | 46.6275 | 46.115 | 9,068 |
| Apr 25 2024 | 45.8075 | -0.19 | -0.42% | 45.985 | 45.985 | 45.595 | 7,621 |
| Apr 24 2024 | 46.00 | 0.16 | 0.36% | 46.365 | 46.3875 | 45.9425 | 8,239 |
| Apr 23 2024 | 45.835 | 0.12 | 0.27% | 46.02 | 46.0675 | 45.7175 | 11,390 |
| Apr 22 2024 | 45.7125 | 0.49 | 1.08% | 45.665 | 45.8075 | 45.4625 | 9,871 |
| Apr 19 2024 | 45.225 | -0.12 | -0.27% | 45.07 | 45.33 | 44.7675 | 7,114 |
| Apr 18 2024 | 45.3475 | 0.24 | 0.53% | 45.54 | 45.54 | 45.19 | 7,325 |
| Apr 17 2024 | 45.11 | -0.01 | -0.02% | 45.295 | 45.3375 | 45.0725 | 22,044 |
| Apr 16 2024 | 45.12 | -0.72 | -1.57% | 45.41 | 45.41 | 44.94 | 8,307 |
| Apr 15 2024 | 45.84 | -0.16 | -0.35% | 46.22 | 46.22 | 45.82 | 24,159 |
| Apr 12 2024 | 46.0025 | -0.32 | -0.68% | 46.275 | 46.275 | 45.9625 | 10,395 |
