Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdemktgovbd (VEMA)
Vanusdemktgovbd (VEMA) Historical

VEMA Vanusdemktgovbd

42.0825

0.1025 (0.24%)

Last Updated: 07:04:05

Delayed by 15 minutes

VEMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	41.98	0.01	0.03%	41.98	41.98	41.98	645
Jul 17 2024	41.9675	-0.22	-0.53%	41.935	41.9675	41.8725	2,045
Jul 16 2024	42.19	0.09	0.21%	42.215	42.215	42.1725	933
Jul 15 2024	42.10	-0.08	-0.18%	42.10	42.10	42.10	284
Jul 12 2024	42.175	-0.17	-0.40%	42.175	42.175	42.175	5,133
Jul 11 2024	42.3425	0.09	0.21%	42.24	42.41	42.21	5,332
Jul 10 2024	42.255	-0.05	-0.12%	42.255	42.255	42.255	135
Jul 09 2024	42.305	0.00	-0.01%	42.305	42.305	42.305	693
Jul 08 2024	42.3075	-0.13	-0.31%	42.32	42.32	42.2525	2,155
Jul 05 2024	42.44	0.17	0.40%	42.34	42.9575	42.1125	1,257
Jul 04 2024	42.2725	-0.05	-0.12%	42.355	42.3975	42.2475	4,128
Jul 03 2024	42.3225	0.04	0.09%	42.365	42.43	41.7925	642
Jul 02 2024	42.2825	-0.02	-0.05%	42.2825	42.2825	42.2825	414
Jul 01 2024	42.3025	-0.26	-0.62%	42.3025	42.3025	42.3025	1,556
Jun 28 2024	42.565	-0.17	-0.40%	42.86	42.8825	42.565	1,444
Jun 27 2024	42.7375	0.03	0.08%	42.7375	42.7375	42.7375	245
Jun 26 2024	42.705	-0.01	-0.03%	42.86	42.86	42.66	7,623
Jun 25 2024	42.7175	0.02	0.04%	42.655	42.7875	42.655	3,109
Jun 24 2024	42.7025	-0.15	-0.36%	42.735	42.7825	42.6725	1,167
Jun 21 2024	42.855	0.16	0.37%	42.875	43.30	42.7475	252
Jun 20 2024	42.6975	0.08	0.19%	42.6975	42.6975	42.6975	6,199
Jun 19 2024	42.6175	-0.04	-0.09%	42.63	42.67	42.585	22
Jun 18 2024	42.655	0.19	0.44%	42.62	42.655	42.5875	1,241
Jun 17 2024	42.4675	-0.17	-0.39%	42.65	42.66	42.4575	13,969
Jun 14 2024	42.635	0.25	0.60%	42.485	42.835	42.435	386
Jun 13 2024	42.3825	0.25	0.60%	42.24	42.8975	42.1925	310
Jun 12 2024	42.13	-0.02	-0.05%	42.095	42.475	41.4225	1,482
Jun 11 2024	42.1525	0.08	0.20%	42.1525	42.1525	42.1525	851
Jun 10 2024	42.07	-0.06	-0.13%	42.085	42.1625	42.035	6,600
Jun 07 2024	42.125	-0.04	-0.09%	42.145	42.6275	41.3625	8,104
Jun 06 2024	42.165	-0.07	-0.17%	42.255	42.63	42.1075	1,943
Jun 05 2024	42.2375	0.11	0.26%	42.17	42.7125	42.05	758
Jun 04 2024	42.1275	0.04	0.11%	42.17	42.7025	41.71	666
Jun 03 2024	42.0825	-0.06	-0.15%	42.125	42.155	42.07	575
May 31 2024	42.145	0.16	0.38%	42.145	42.145	42.145	61
May 30 2024	41.985	0.17	0.41%	41.985	41.985	41.985	1,714
May 29 2024	41.8125	-0.07	-0.16%	41.73	41.865	41.65	1,072
May 28 2024	41.88	-0.16	-0.39%	41.88	41.88	41.88	105
May 24 2024	42.0425	-0.06	-0.14%	42.09	42.09	42.02	2,198
May 23 2024	42.1025	-0.20	-0.46%	42.10	42.105	42.0575	2,633
May 22 2024	42.2975	-0.10	-0.24%	42.295	42.3725	42.225	8,295
May 21 2024	42.3975	-0.03	-0.06%	42.44	42.44	42.3875	2,073
May 20 2024	42.4225	0.04	0.09%	42.49	42.49	42.40	3,991
May 17 2024	42.385	-0.31	-0.72%	42.385	42.385	42.385	104
May 16 2024	42.6925	0.04	0.10%	42.76	42.8375	42.68	97
May 15 2024	42.65	0.06	0.15%	42.65	42.65	42.65	262
May 14 2024	42.5875	0.01	0.02%	42.5875	42.5875	42.5875	33
May 13 2024	42.58	-0.12	-0.29%	42.58	42.58	42.58	393
May 10 2024	42.7025	-0.03	-0.06%	42.825	42.825	42.6625	1,899
May 09 2024	42.7275	-0.05	-0.11%	42.7275	42.7275	42.7275	18
May 08 2024	42.7725	0.01	0.02%	42.95	42.95	42.765	6,411
May 07 2024	42.7625	0.28	0.67%	42.7625	42.7625	42.7625	2,253
May 03 2024	42.48	0.15	0.36%	42.235	42.6225	42.1025	1,925
May 02 2024	42.3275	0.25	0.60%	42.3275	42.3275	42.3275	2,708
May 01 2024	42.075	0.07	0.15%	42.10	42.165	41.9975	6,680
Apr 30 2024	42.01	-0.17	-0.40%	42.15	42.2375	41.97	580
Apr 29 2024	42.1775	-0.11	-0.25%	42.255	42.3225	42.165	3,258
Apr 26 2024	42.2825	0.28	0.66%	42.08	42.38	42.01	13,231
Apr 25 2024	42.005	-0.30	-0.72%	42.005	42.005	42.005	148
Apr 24 2024	42.3075	-0.28	-0.66%	42.555	42.6125	42.27	1,495
Apr 23 2024	42.5875	-0.17	-0.39%	42.61	42.6375	42.5125	519
Apr 22 2024	42.755	0.32	0.74%	42.655	42.8525	42.585	1,034

Vanusdemktgovbd

BNP Paribas Issuance

Delayed Upgrade Clock