ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,578.40
      0.75%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.95
      -3.06%
      Bitcoin
      65,010.77
      2.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vietnam Enterprise Investments Limited (VEIL)

      7. Vietnam Enterprise Investments Limited (VEIL) Trades

      Vietnam Enterprise Investments Limited

      Vietnam Enterprise Investments Limited (VEIL)

      LSE
      592.00
      4.00
      (0.68%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VEIL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 570.0 126494 UT 571.0 573.0 Sell
      		1,479,939 143 LSE
      11:29:30 571.0 130 O 571.0 573.0 Sell
      		1,353,445 142 LSE
      11:28:10 571.0 115 O 571.0 573.0 Sell
      		1,353,315 141 LSE
      11:26:53 572.0 23 AT 572.0 573.0 Sell
      		1,353,200 140 LSE
      11:26:53 572.0 111 AT 572.0 573.0 Sell
      		1,353,177 139 LSE
      11:23:36 573.0 634 AT 571.0 573.0 Buy
      		1,353,066 138 LSE
      11:23:33 573.0 423 AT 571.0 573.0 Buy
      		1,352,432 137 LSE
      11:23:33 573.0 37 AT 571.0 573.0 Buy
      		1,352,009 136 LSE
      11:23:33 571.0 164 AT 571.0 573.0 Sell
      		1,351,972 135 LSE
      11:23:33 571.0 650 AT 571.0 573.0 Sell
      		1,351,808 134 LSE
      11:23:33 571.0 500 AT 571.0 573.0 Sell
      		1,351,158 133 LSE
      11:23:33 572.0 86 AT 572.0 573.0 Sell
      		1,350,658 132 LSE
      11:23:33 573.0 4636 AT 572.0 573.0 Buy
      		1,350,572 131 LSE
      11:23:33 573.0 364 AT 572.0 573.0 Buy
      		1,345,936 130 LSE
      11:23:33 573.0 23 AT 571.0 573.0 Buy
      		1,345,572 129 LSE
      11:23:33 573.0 5000 AT 571.0 573.0 Buy
      		1,345,549 128 LSE
      11:23:33 573.0 500 AT 571.0 573.0 Buy
      		1,340,549 127 LSE
      11:22:10 571.0 113 O 571.0 573.0 Sell
      		1,340,049 126 LSE
      11:15:34 571.0 112 O 571.0 573.0 Sell
      		1,339,936 125 LSE
      11:14:35 572.0 42 O 571.0 573.0
      		1,339,824 124 LSE
      11:05:33 571.0 111 O 571.0 573.0 Sell
      		1,339,782 123 LSE
      10:45:35 571.0 456 AT 571.0 572.0 Sell
      		1,339,671 122 LSE
      10:45:28 571.0 117 O 571.0 573.0 Sell
      		1,339,215 121 LSE
      10:31:54 571.0 124 O 570.0 573.0 Sell
      		1,339,098 120 LSE
      10:24:58 572.0 16 O 570.0 573.0 Buy
      		1,338,974 119 LSE
      10:24:58 571.0 16 O 570.0 573.0 Sell
      		1,338,958 118 LSE
      10:21:24 571.0 117 O 570.0 573.0 Sell
      		1,338,942 117 LSE
      10:17:20 571.0 109 O 571.0 573.0 Sell
      		1,338,825 116 LSE
      10:10:24 571.0 113 O 570.0 573.0 Sell
      		1,338,716 115 LSE
      10:06:35 571.0 117 O 570.0 573.0 Sell
      		1,338,603 114 LSE
      09:58:27 572.0 12 AT 570.0 572.0 Buy
      		1,338,486 113 LSE
      09:55:52 570.2 2093 O 570.0 572.0 Sell
      		1,338,474 112 LSE
      09:54:36 570.0 50000 O 570.0 572.0 Sell
      		1,336,381 111 LSE
      09:49:52 570.0 174355 O 570.0 572.0 Sell
      		1,286,381 110 LSE
      09:48:53 570.0 1000000 O 570.0 573.0 Sell
      		1,112,026 109 LSE
      09:48:11 571.0 214 O 570.0 573.0 Sell
      		112,026 108 LSE
      09:42:13 571.0 732 AT 571.0 573.0 Sell
      		111,812 107 LSE
      09:42:10 572.0 132 AT 572.0 573.0 Sell
      		111,080 106 LSE
      09:42:10 571.0 500 AT 571.0 573.0 Sell
      		110,948 105 LSE
      09:42:10 571.0 618 AT 571.0 573.0 Sell
      		110,448 104 LSE
      09:42:10 571.0 11 AT 571.0 573.0 Sell
      		109,830 103 LSE
      09:41:58 572.0 126 AT 572.0 573.0 Sell
      		109,819 102 LSE
      09:41:35 572.0 131 AT 572.0 573.0 Sell
      		109,693 101 LSE
      09:40:29 572.0 5 AT 572.0 573.0 Sell
      		109,562 100 LSE
      09:40:29 572.0 48 AT 572.0 573.0 Sell
      		109,557 99 LSE
      09:40:29 572.0 53 AT 572.0 573.0 Sell
      		109,509 98 LSE
      09:40:28 572.0 105 AT 572.0 573.0 Sell
      		109,456 97 LSE
      09:40:28 572.0 210 AT 572.0 573.0 Sell
      		109,351 96 LSE
      09:40:28 572.0 764 AT 571.0 572.0 Buy
      		109,141 95 LSE
      09:40:28 573.0 73 AT 571.0 573.0 Buy
      		108,377 94 LSE
      09:40:28 573.0 253 AT 571.0 573.0 Buy
      		108,304 93 LSE
      09:40:28 572.0 749 AT 571.0 572.0 Buy
      		108,051 92 LSE
      09:40:28 572.0 180 AT 571.0 572.0 Buy
      		107,302 91 LSE
      09:40:28 572.0 206 AT 571.0 572.0 Buy
      		107,122 90 LSE
      09:40:28 572.0 1051 AT 571.0 572.0 Buy
      		106,916 89 LSE
      09:40:28 572.0 3563 AT 572.0 573.0 Sell
      		105,865 88 LSE
      09:40:19 573.0 247 AT 571.0 573.0 Buy
      		102,302 87 LSE
      09:40:19 572.0 676 AT 571.0 572.0 Buy
      		102,055 86 LSE
      09:40:19 572.0 2476 AT 571.0 572.0 Buy
      		101,379 85 LSE
      09:40:19 572.0 367 AT 571.0 572.0 Buy
      		98,903 84 LSE
      09:40:19 572.0 2157 AT 572.0 573.0 Sell
      		98,536 83 LSE
      09:40:13 572.0 5 AT 572.0 573.0 Sell
      		96,379 82 LSE
      09:40:13 572.0 3563 AT 572.0 573.0 Sell
      		96,374 81 LSE
      09:39:58 572.0 6 AT 571.0 572.0 Buy
      		92,811 80 LSE
      09:39:58 572.0 6 AT 570.0 572.0 Buy
      		92,805 79 LSE
      09:39:58 572.0 26 AT 570.0 572.0 Buy
      		92,799 78 LSE
      09:38:16 570.0 113 O 570.0 572.0 Sell
      		92,773 77 LSE
      09:29:00 570.0 115 O 570.0 572.0 Sell
      		92,660 76 LSE
      09:23:40 570.0 110 O 570.0 572.0 Sell
      		92,545 75 LSE
      09:18:45 571.0 258 AT 571.0 572.0 Sell
      		92,435 74 LSE
      09:18:45 571.0 112 AT 571.0 572.0 Sell
      		92,177 73 LSE
      09:16:38 571.0 67 AT 571.0 572.0 Sell
      		92,065 72 LSE
      09:12:25 571.0 110 AT 571.0 572.0 Sell
      		91,998 71 LSE
      09:10:38 571.0 67 AT 571.0 572.0 Sell
      		91,888 70 LSE
      08:58:54 571.0 23 AT 570.0 571.0 Buy
      		91,821 69 LSE
      08:51:02 570.0 116 O 570.0 571.0 Sell
      		91,798 68 LSE
      08:38:41 570.497 2000 O 570.0 571.0 Sell
      		91,682 67 LSE
      08:35:58 570.0 112 AT 570.0 571.0 Sell
      		89,682 66 LSE
      08:30:00 571.0 1 O 570.0 571.0 Buy
      		89,570 65 LSE
      08:30:00 570.0 5 AT 570.0 571.0 Sell
      		89,569 64 LSE
      08:13:09 570.26 4135 O 570.0 572.0 Sell
      		89,564 63 LSE
      07:46:28 572.0 218 AT 572.0 573.0 Sell
      		85,429 62 LSE
      07:45:00 572.0 65 AT 572.0 574.0 Sell
      		85,211 61 LSE
      07:40:04 572.0 14 AT 572.0 573.0 Sell
      		85,146 60 LSE
      07:40:04 572.0 60 AT 572.0 573.0 Sell
      		85,132 59 LSE
      07:39:26 572.0 14 AT 572.0 573.0 Sell
      		85,072 58 LSE
      07:39:26 572.0 204 AT 570.0 572.0 Buy
      		85,058 57 LSE
      07:39:26 572.0 22 AT 570.0 572.0 Buy
      		84,854 56 LSE
      07:17:10 570.998 52 O 570.0 572.0 Sell
      		84,832 55 LSE
      06:57:16 571.0 4055 O 570.0 572.0
      		84,780 54 LSE
      06:27:30 571.44 4 O 570.0 572.0 Buy
      		80,725 53 LSE
      06:25:02 570.0 216 O 570.0 573.0 Sell
      		80,721 52 LSE
      06:11:43 571.5 540 O 570.0 573.0
      		80,505 51 LSE

      Your Recent History

      LSE
      VEIL
      Vietnam Enterprise Inves...
      BIT
      NSCIT0013325
      Republic of France
      Delayed Upgrade Clock