Vanftsedvapacxj (VDPG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 23.985 | 0.41 | 1.74 | 23.975 | 24.015 | 23.915 | 8035 |
| 1726072200 | 23.575 | -0.11 | -0.45 | 23.675 | 23.8775 | 23.37 | 11655 |
| 1725985800 | 23.6825 | -0.07 | -0.28 | 23.705 | 23.7925 | 23.6025 | 8225 |
| 1725899400 | 23.75 | 0.33 | 1.41 | 23.815 | 23.8275 | 23.645 | 7097 |
| 1725640200 | 23.42 | -0.35 | -1.47 | 23.685 | 23.8075 | 23.405 | 9119 |
| 1725553800 | 23.77 | -0.08 | -0.31 | 23.855 | 23.945 | 23.7525 | 7253 |
| 1725467400 | 23.845 | -0.22 | -0.91 | 23.775 | 24.0925 | 23.7075 | 10796 |
| 1725381000 | 24.065 | -0.37 | -1.49 | 24.32 | 24.365 | 23.98 | 14599 |
| 1725294600 | 24.43 | 0.14 | 0.58 | 24.455 | 24.455 | 24.3025 | 10371 |
| 1725035400 | 24.29 | -0.05 | -0.21 | 24.395 | 24.4425 | 24.28 | 12467 |
| 1724949000 | 24.34 | 0.13 | 0.52 | 24.235 | 24.415 | 24.2175 | 14195 |
| 1724862600 | 24.215 | 0 | 0.01 | 24.225 | 24.3 | 24.195 | 11235 |
| 1724776200 | 24.2125 | -0.2 | -0.83 | 24.245 | 24.2825 | 24.125 | 8380 |
| 1724430600 | 24.415 | 0.25 | 1.02 | 24.285 | 24.445 | 24.22 | 10497 |
| 1724344200 | 24.1675 | -0.18 | -0.74 | 24.415 | 24.55 | 24.1325 | 11896 |
| 1724257800 | 24.3475 | 0.03 | 0.13 | 24.325 | 24.3875 | 24.2525 | 7125 |
| 1724171400 | 24.315 | -0.15 | -0.59 | 24.49 | 24.5 | 24.275 | 6128 |
| 1724085000 | 24.46 | 0.18 | 0.74 | 24.34 | 24.495 | 24.315 | 11815 |
| 1723825800 | 24.28 | 0.1 | 0.39 | 24.23 | 24.28 | 24.07 | 9454 |
| 1723739400 | 24.185 | 0.24 | 1.01 | 23.98 | 24.21 | 23.5925 | 14437 |
| 1723653000 | 23.9425 | 0.12 | 0.51 | 23.945 | 24.0225 | 23.7125 | 12015 |
| 1723566600 | 23.82 | 0.14 | 0.58 | 23.74 | 23.8575 | 23.665 | 6661 |
| 1723480200 | 23.6825 | 0.03 | 0.13 | 23.75 | 23.79 | 23.64 | 18073 |
| 1723221000 | 23.6525 | 0.04 | 0.16 | 23.77 | 23.79 | 23.61 | 10715 |
| 1723134600 | 23.615 | 0.05 | 0.21 | 23.345 | 23.77 | 23.3125 | 5354 |
| 1723048200 | 23.565 | 0.55 | 2.37 | 23.4 | 23.6875 | 23.36 | 24702 |
| 1722961800 | 23.02 | 0.18 | 0.80 | 23.03 | 23.11 | 22.73 | 16253 |
| 1722875400 | 22.8375 | -0.77 | -3.24 | 22.775 | 23.08 | 22.4075 | 12704 |
| 1722616200 | 23.6025 | -0.69 | -2.82 | 24.16 | 24.22 | 23.5675 | 10760 |
| 1722529800 | 24.2875 | -0.25 | -1.01 | 24.73 | 24.73 | 24.2725 | 10562 |
| 1722443400 | 24.535 | 0.48 | 2.00 | 24.43 | 24.575 | 24.385 | 9980 |
| 1722357000 | 24.055 | 0.04 | 0.19 | 24.055 | 24.155 | 24.0125 | 8645 |
| 1722270600 | 24.01 | -0.04 | -0.16 | 24.18 | 24.25 | 23.97 | 6189 |
| 1722011400 | 24.0475 | 0.18 | 0.75 | 24.015 | 24.1 | 23.9675 | 9322 |
| 1721925000 | 23.8675 | -0.17 | -0.69 | 23.805 | 23.9 | 23.7425 | 3980 |
| 1721838600 | 24.0325 | -0.25 | -1.03 | 24.15 | 24.1725 | 24.0125 | 7341 |
| 1721752200 | 24.2825 | 0.01 | 0.05 | 24.24 | 24.3725 | 24.185 | 12830 |
| 1721665800 | 24.27 | 0 | 0.02 | 24.29 | 24.3575 | 24.2325 | 39034 |
| 1721406600 | 24.265 | -0.21 | -0.84 | 24.49 | 24.49 | 24.2625 | 9913 |
| 1721320200 | 24.47 | -0.12 | -0.50 | 24.765 | 24.765 | 24.4625 | 7507 |
| 1721233800 | 24.5925 | -0.15 | -0.59 | 24.615 | 24.74 | 24.5275 | 6299 |
| 1721147400 | 24.7375 | -0.1 | -0.40 | 24.745 | 24.795 | 24.6575 | 13800 |
| 1721061000 | 24.8375 | -0.13 | -0.52 | 24.95 | 24.95 | 24.7625 | 16938 |
| 1720801800 | 24.9675 | 0.08 | 0.33 | 24.875 | 25.01 | 24.7825 | 21523 |
| 1720715400 | 24.885 | 0.11 | 0.43 | 24.86 | 25.1775 | 24.79 | 8168 |
| 1720629000 | 24.7775 | 0.17 | 0.69 | 24.75 | 24.8275 | 24.7 | 6337 |
| 1720542600 | 24.6075 | 0.03 | 0.11 | 24.705 | 24.7325 | 24.5775 | 7772 |
| 1720456200 | 24.58 | -0.11 | -0.46 | 24.56 | 24.6525 | 24.5425 | 10590 |
| 1720197000 | 24.6925 | 0.02 | 0.07 | 24.785 | 24.83 | 24.425 | 8741 |
| 1720110600 | 24.675 | 0.11 | 0.44 | 24.725 | 24.76 | 24.645 | 8212 |
| 1720024200 | 24.5675 | 0.24 | 1.00 | 24.465 | 24.61 | 24.135 | 8459 |
| 1719937800 | 24.325 | -0.08 | -0.34 | 24.425 | 24.425 | 24.21 | 6383 |
| 1719851400 | 24.4075 | -0.12 | -0.50 | 24.525 | 24.525 | 24.3675 | 12031 |
| 1719592200 | 24.53 | 0.15 | 0.62 | 24.595 | 24.595 | 24.3975 | 4251 |
| 1719505800 | 24.38 | 0.06 | 0.26 | 24.395 | 24.455 | 24.3625 | 7714 |
| 1719419400 | 24.3175 | 0.02 | 0.10 | 24.465 | 24.765 | 24.2675 | 5684 |
| 1719333000 | 24.2925 | -0.1 | -0.42 | 24.415 | 24.4325 | 24.2525 | 3221 |
| 1719246600 | 24.395 | 0.05 | 0.21 | 24.46 | 24.4625 | 24.36 | 20364 |
| 1718987400 | 24.345 | -0.05 | -0.22 | 24.455 | 24.455 | 24.315 | 7703 |
| 1718901000 | 24.3975 | 0.01 | 0.03 | 24.515 | 24.515 | 24.37 | 17241 |
| 1718814600 | 24.39 | 0.07 | 0.31 | 24.41 | 24.445 | 24.3625 | 12020 |
| 1718728200 | 24.315 | 0.29 | 1.20 | 24.155 | 24.325 | 24.1525 | 7340 |
| 1718641800 | 24.0275 | 0.01 | 0.04 | 24.085 | 24.1075 | 23.965 | 12950 |
| 1718382600 | 24.0175 | -0.03 | -0.11 | 24.005 | 24.0425 | 23.8875 | 4394 |
| 1718296200 | 24.045 | -0.18 | -0.74 | 24.17 | 24.2125 | 23.99 | 10246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
