Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Various Eateries Plc | VARE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 22.50 | 22.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
VARE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 22.50 | 22.50 | 22,015 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 22.50 | 22.78 | 17,866 | -0.50 | -2.17% |
| 3 Months | 26.00 | 27.00 | 22.00 | 23.33 | 15,675 | -3.50 | -13.46% |
| 6 Months | 28.00 | 28.00 | 22.00 | 25.34 | 45,883 | -5.50 | -19.64% |
| 1 Year | 46.00 | 49.00 | 22.00 | 28.64 | 42,394 | -23.50 | -51.09% |
| 3 Years | 97.50 | 117.50 | 22.00 | 53.56 | 81,756 | -75.00 | -76.92% |
| 5 Years | 73.50 | 117.50 | 22.00 | 61.14 | 92,865 | -51.00 | -69.39% |
VARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,500 |
| Apr 23 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 495 |
| Apr 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 64,050 |
| Apr 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 17 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 20,000 |
| Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 790 |
| Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,336 |
| Apr 12 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 22.50 | 0.00 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,850 |
| Apr 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 17,046 |
| Apr 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 77,670 |
| Apr 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 931 |
| Apr 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,856 |
| Apr 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Mar 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,520 |
