Register for real-time alerts, custom portfolio, and market movers
VALW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.61 | -0.06 | -0.24% | 24.70 | 24.7975 | 24.555 | 4,966 |
| May 22 2024 | 24.67 | -0.14 | -0.54% | 24.67 | 24.695 | 24.5875 | 3,940 |
| May 21 2024 | 24.805 | -0.11 | -0.42% | 24.755 | 24.81 | 24.7375 | 12,837 |
| May 20 2024 | 24.91 | 0.12 | 0.47% | 24.925 | 24.935 | 24.8175 | 2,413 |
| May 17 2024 | 24.7925 | -0.09 | -0.35% | 24.91 | 24.93 | 24.775 | 901 |
| May 16 2024 | 24.88 | -0.03 | -0.11% | 25.04 | 25.045 | 24.8725 | 1,875 |
| May 15 2024 | 24.9075 | 0.06 | 0.25% | 24.99 | 25.035 | 24.80 | 4,141 |
| May 14 2024 | 24.845 | 0.04 | 0.16% | 24.825 | 24.8725 | 24.82 | 2,178 |
| May 13 2024 | 24.805 | 0.02 | 0.07% | 24.805 | 24.805 | 24.805 | 1,441 |
| May 10 2024 | 24.7875 | 0.13 | 0.52% | 24.815 | 24.85 | 24.69 | 1,615 |
| May 09 2024 | 24.66 | 0.09 | 0.35% | 24.55 | 24.6975 | 24.5275 | 5,782 |
| May 08 2024 | 24.575 | -0.03 | -0.10% | 24.605 | 24.605 | 24.4425 | 1,771 |
| May 07 2024 | 24.60 | 0.28 | 1.13% | 24.635 | 24.65 | 24.5275 | 4,163 |
| May 03 2024 | 24.325 | 0.11 | 0.45% | 24.225 | 24.4175 | 24.1775 | 1,723 |
| May 02 2024 | 24.215 | 0.14 | 0.56% | 24.23 | 24.305 | 24.145 | 2,725 |
| May 01 2024 | 24.08 | -0.15 | -0.62% | 24.09 | 24.155 | 24.01 | 2,215 |
| Apr 30 2024 | 24.23 | -0.12 | -0.48% | 24.345 | 24.3525 | 24.2075 | 1,883 |
| Apr 29 2024 | 24.3475 | 0.00 | 0.02% | 24.485 | 24.485 | 24.26 | 1,556 |
| Apr 26 2024 | 24.3425 | 0.20 | 0.82% | 24.19 | 24.3525 | 24.1475 | 767 |
| Apr 25 2024 | 24.145 | -0.24 | -0.96% | 24.265 | 24.3375 | 24.0725 | 3,119 |
| Apr 24 2024 | 24.38 | -0.05 | -0.18% | 24.525 | 24.525 | 24.3475 | 4,385 |
| Apr 23 2024 | 24.425 | 0.15 | 0.61% | 24.365 | 24.4525 | 24.2775 | 1,573 |
| Apr 22 2024 | 24.2775 | 0.20 | 0.83% | 24.20 | 24.39 | 24.1725 | 3,734 |
| Apr 19 2024 | 24.0775 | 0.04 | 0.15% | 23.845 | 24.105 | 23.7975 | 2,972 |
| Apr 18 2024 | 24.0425 | 0.09 | 0.35% | 24.065 | 24.0725 | 23.9175 | 2,272 |
| Apr 17 2024 | 23.9575 | -0.09 | -0.35% | 23.935 | 24.0875 | 23.86 | 4,256 |
| Apr 16 2024 | 24.0425 | -0.42 | -1.72% | 24.19 | 24.19 | 23.96 | 4,736 |
| Apr 15 2024 | 24.4625 | -0.03 | -0.11% | 24.545 | 24.65 | 24.37 | 5,156 |
| Apr 12 2024 | 24.49 | 0.05 | 0.21% | 24.61 | 24.685 | 24.45 | 935 |
| Apr 11 2024 | 24.4375 | -0.12 | -0.50% | 24.50 | 24.5575 | 24.35 | 9,989 |
| Apr 10 2024 | 24.56 | -0.06 | -0.24% | 24.73 | 24.765 | 24.4475 | 3,451 |
| Apr 09 2024 | 24.62 | -0.05 | -0.19% | 24.645 | 24.705 | 24.4975 | 4,997 |
| Apr 08 2024 | 24.6675 | 0.16 | 0.63% | 24.595 | 24.70 | 24.4825 | 17,980 |
| Apr 05 2024 | 24.5125 | -0.18 | -0.72% | 24.575 | 24.575 | 24.41 | 671 |
| Apr 04 2024 | 24.69 | 0.03 | 0.10% | 24.72 | 24.8225 | 24.675 | 1,619 |
| Apr 03 2024 | 24.665 | 0.09 | 0.35% | 24.55 | 24.68 | 24.525 | 4,961 |
| Apr 02 2024 | 24.58 | -0.20 | -0.81% | 24.545 | 24.855 | 24.545 | 5,750 |
| Mar 28 2024 | 24.78 | 0.23 | 0.92% | 24.74 | 24.805 | 24.655 | 7,177 |
| Mar 27 2024 | 24.555 | -0.06 | -0.23% | 24.565 | 24.67 | 24.4875 | 1,829 |
| Mar 26 2024 | 24.6125 | 0.13 | 0.52% | 24.53 | 24.6225 | 24.4325 | 1,821 |
| Mar 25 2024 | 24.485 | -0.12 | -0.47% | 24.55 | 24.55 | 24.345 | 3,002 |
| Mar 22 2024 | 24.60 | 0.00 | -0.01% | 24.725 | 24.745 | 24.5875 | 1,733 |
| Mar 21 2024 | 24.6025 | 0.48 | 2.01% | 24.41 | 24.6225 | 24.28 | 5,883 |
| Mar 20 2024 | 24.1175 | 0.06 | 0.25% | 24.1175 | 24.1175 | 24.1175 | 2,140 |
| Mar 19 2024 | 24.0575 | 0.07 | 0.30% | 24.07 | 24.09 | 23.93 | 5,101 |
| Mar 18 2024 | 23.985 | 0.07 | 0.30% | 24.02 | 24.03 | 23.8875 | 562 |
| Mar 15 2024 | 23.9125 | 0.11 | 0.47% | 23.815 | 23.9825 | 23.815 | 4,421 |
| Mar 14 2024 | 23.80 | -0.11 | -0.45% | 24.00 | 24.015 | 23.765 | 2,956 |
| Mar 13 2024 | 23.9075 | -0.05 | -0.19% | 23.89 | 23.96 | 23.8075 | 4,477 |
| Mar 12 2024 | 23.9525 | 0.19 | 0.81% | 23.90 | 24.0375 | 23.84 | 9,342 |
| Mar 11 2024 | 23.76 | -0.10 | -0.41% | 23.72 | 23.7625 | 23.58 | 5,230 |
| Mar 08 2024 | 23.8575 | -0.16 | -0.68% | 23.99 | 23.9925 | 23.845 | 8,078 |
| Mar 07 2024 | 24.02 | 0.13 | 0.52% | 24.02 | 24.02 | 24.02 | 4,234 |
| Mar 06 2024 | 23.895 | 0.11 | 0.48% | 23.895 | 23.895 | 23.895 | 1,973 |
| Mar 05 2024 | 23.78 | -0.04 | -0.16% | 23.785 | 23.875 | 23.745 | 2,906 |
| Mar 04 2024 | 23.8175 | -0.07 | -0.30% | 23.87 | 23.87 | 23.75 | 17,835 |
| Mar 01 2024 | 23.89 | 0.28 | 1.19% | 23.80 | 23.91 | 23.715 | 6,769 |
| Feb 29 2024 | 23.61 | 0.06 | 0.24% | 23.675 | 23.69 | 23.505 | 475 |
| Feb 28 2024 | 23.5525 | -0.04 | -0.17% | 23.41 | 23.6875 | 23.41 | 1,012 |
| Feb 27 2024 | 23.5925 | 0.00 | 0.01% | 23.5925 | 23.5925 | 23.5925 | 952 |
| Feb 26 2024 | 23.59 | -0.05 | -0.20% | 23.69 | 23.69 | 23.545 | 415 |
