Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanglbaggetf | VAGU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0575 | -0.23% | 24.7625 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.775 | 24.76 | 24.83 | 24.7625 | 24.82 |
VAGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.7625 | -0.06 | -0.23% | 24.775 | 24.83 | 24.76 | 4,457 |
| May 16 2024 | 24.82 | 0.05 | 0.18% | 25.00 | 26.41 | 24.7975 | 25,323 |
| May 15 2024 | 24.775 | 0.11 | 0.45% | 24.70 | 26.335 | 24.685 | 1,818 |
| May 14 2024 | 24.665 | -0.01 | -0.02% | 24.805 | 24.805 | 24.60 | 5,148 |
| May 13 2024 | 24.67 | 0.04 | 0.14% | 24.805 | 24.805 | 24.63 | 1,234 |
| May 10 2024 | 24.635 | -0.01 | -0.05% | 24.725 | 24.755 | 24.6325 | 115,832 |
| May 09 2024 | 24.6475 | -0.04 | -0.15% | 24.70 | 25.515 | 24.61 | 6,693 |
| May 08 2024 | 24.685 | -0.07 | -0.28% | 24.705 | 24.7275 | 24.66 | 13,084 |
| May 07 2024 | 24.755 | 0.10 | 0.41% | 24.81 | 24.81 | 24.665 | 7,531 |
| May 03 2024 | 24.655 | 0.19 | 0.76% | 24.56 | 26.32 | 24.525 | 25,246 |
| May 02 2024 | 24.47 | 0.03 | 0.12% | 24.48 | 24.5225 | 24.395 | 11,043 |
| May 01 2024 | 24.44 | -0.01 | -0.04% | 24.455 | 24.46 | 24.4375 | 92 |
| Apr 30 2024 | 24.45 | -0.04 | -0.14% | 24.485 | 24.51 | 24.395 | 5,453 |
| Apr 29 2024 | 24.485 | 0.07 | 0.29% | 24.57 | 24.57 | 24.4025 | 1,894 |
| Apr 26 2024 | 24.415 | 0.05 | 0.23% | 24.405 | 26.1675 | 24.265 | 772 |
| Apr 25 2024 | 24.36 | -0.05 | -0.18% | 24.41 | 24.4125 | 23.925 | 1,083 |
| Apr 24 2024 | 24.405 | -0.09 | -0.37% | 24.465 | 26.2075 | 24.3825 | 1,415 |
| Apr 23 2024 | 24.495 | 0.02 | 0.08% | 24.485 | 24.52 | 24.425 | 3,901 |
| Apr 22 2024 | 24.475 | 0.00 | 0.00% | 24.42 | 24.485 | 24.3875 | 16,810 |
| Apr 19 2024 | 24.475 | 0.02 | 0.06% | 24.52 | 24.52 | 24.46 | 2,880 |
| Apr 18 2024 | 24.46 | -0.01 | -0.04% | 24.625 | 24.625 | 24.46 | 24,144 |
