Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanglbaggetf | VAGS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 0.03% | 23.745 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.855 | 23.6875 | 23.855 | 23.745 | 23.7375 |
VAGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.745 | 0.01 | 0.03% | 23.855 | 23.855 | 23.6875 | 15,384 |
| May 09 2024 | 23.7375 | -0.01 | -0.04% | 23.705 | 23.7625 | 23.6975 | 18,196 |
| May 08 2024 | 23.7475 | -0.06 | -0.26% | 23.76 | 23.78 | 23.7225 | 27,284 |
| May 07 2024 | 23.81 | 0.13 | 0.53% | 23.78 | 23.835 | 23.7675 | 34,721 |
| May 03 2024 | 23.685 | 0.10 | 0.43% | 23.63 | 23.765 | 23.5975 | 26,148 |
| May 02 2024 | 23.5825 | 0.06 | 0.26% | 23.67 | 23.67 | 23.495 | 14,882 |
| May 01 2024 | 23.5225 | 0.00 | 0.01% | 23.595 | 23.595 | 23.43 | 15,839 |
| Apr 30 2024 | 23.52 | -0.04 | -0.17% | 23.575 | 23.5775 | 23.485 | 6,773 |
| Apr 29 2024 | 23.56 | 0.06 | 0.28% | 23.50 | 23.565 | 23.4775 | 25,757 |
| Apr 26 2024 | 23.495 | 0.07 | 0.29% | 23.49 | 23.5375 | 23.4375 | 32,507 |
| Apr 25 2024 | 23.4275 | -0.06 | -0.26% | 23.42 | 23.52 | 23.375 | 29,221 |
| Apr 24 2024 | 23.4875 | -0.08 | -0.32% | 23.525 | 23.525 | 23.4475 | 9,743 |
| Apr 23 2024 | 23.5625 | 0.02 | 0.08% | 23.605 | 23.605 | 23.49 | 14,275 |
| Apr 22 2024 | 23.5425 | 0.00 | 0.00% | 23.49 | 23.56 | 23.4625 | 27,931 |
| Apr 19 2024 | 23.5425 | 0.02 | 0.07% | 23.575 | 23.5825 | 23.5075 | 26,374 |
| Apr 18 2024 | 23.525 | 0.00 | 0.01% | 23.555 | 23.595 | 23.47 | 13,552 |
| Apr 17 2024 | 23.5225 | 0.02 | 0.10% | 23.525 | 23.56 | 23.4775 | 15,764 |
| Apr 16 2024 | 23.50 | -0.06 | -0.25% | 23.57 | 23.57 | 23.455 | 18,483 |
| Apr 15 2024 | 23.56 | -0.12 | -0.52% | 23.625 | 23.645 | 23.525 | 50,727 |
| Apr 12 2024 | 23.6825 | 0.10 | 0.41% | 23.65 | 23.7475 | 23.6275 | 18,106 |
| Apr 11 2024 | 23.585 | -0.09 | -0.37% | 23.515 | 23.665 | 23.515 | 31,426 |
