Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbea | V3SD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 0.29% | 5.428 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.428 | 5.4125 |
V3SD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.428 | 0.02 | 0.29% | 5.428 | 5.428 | 5.428 | 0 |
| May 30 2024 | 5.4125 | 0.03 | 0.50% | 5.4125 | 5.4125 | 5.4125 | 0 |
| May 29 2024 | 5.3855 | -0.04 | -0.73% | 5.407 | 5.407 | 5.3835 | 2,757 |
| May 28 2024 | 5.425 | 0.00 | -0.07% | 5.425 | 5.425 | 5.425 | 0 |
| May 24 2024 | 5.429 | 0.01 | 0.17% | 5.429 | 5.429 | 5.429 | 0 |
| May 23 2024 | 5.42 | -0.03 | -0.51% | 5.42 | 5.42 | 5.42 | 0 |
| May 22 2024 | 5.448 | -0.01 | -0.11% | 5.448 | 5.448 | 5.448 | 0 |
| May 21 2024 | 5.454 | 0.01 | 0.20% | 5.454 | 5.454 | 5.454 | 0 |
| May 20 2024 | 5.443 | -0.01 | -0.17% | 5.443 | 5.443 | 5.443 | 0 |
| May 17 2024 | 5.452 | -0.01 | -0.09% | 5.452 | 5.452 | 5.452 | 0 |
| May 16 2024 | 5.457 | 0.01 | 0.12% | 5.457 | 5.457 | 5.457 | 0 |
| May 15 2024 | 5.4505 | 0.03 | 0.64% | 5.4505 | 5.4505 | 5.4505 | 0 |
| May 14 2024 | 5.416 | 0.01 | 0.17% | 5.416 | 5.416 | 5.416 | 0 |
| May 13 2024 | 5.407 | 0.00 | 0.06% | 5.407 | 5.407 | 5.407 | 0 |
| May 10 2024 | 5.404 | -0.01 | -0.13% | 5.404 | 5.404 | 5.404 | 0 |
| May 09 2024 | 5.411 | 0.00 | -0.06% | 5.411 | 5.411 | 5.411 | 0 |
| May 08 2024 | 5.414 | -0.03 | -0.49% | 5.414 | 5.414 | 5.414 | 0 |
| May 07 2024 | 5.4405 | 0.04 | 0.76% | 5.4405 | 5.4405 | 5.4405 | 0 |
| May 03 2024 | 5.3995 | 0.04 | 0.73% | 5.419 | 5.4305 | 5.381 | 2,805 |
| May 02 2024 | 5.3605 | 0.01 | 0.28% | 5.364 | 5.3695 | 5.356 | 12,150 |
