Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgapud | V3PL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 0.20% | 6.387 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.387 | 6.3745 |
V3PL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.387 | 0.01 | 0.20% | 6.387 | 6.387 | 6.387 | 0 |
| May 30 2024 | 6.3745 | 0.05 | 0.75% | 6.3745 | 6.3745 | 6.3745 | 0 |
| May 29 2024 | 6.327 | -0.13 | -2.02% | 6.327 | 6.327 | 6.327 | 0 |
| May 28 2024 | 6.4575 | 0.03 | 0.54% | 6.443 | 6.479 | 6.4365 | 6,600 |
| May 24 2024 | 6.423 | 0.01 | 0.20% | 6.41 | 6.4305 | 6.3985 | 41 |
| May 23 2024 | 6.41 | -0.02 | -0.35% | 6.41 | 6.41 | 6.41 | 0 |
| May 22 2024 | 6.4325 | -0.05 | -0.77% | 6.4325 | 6.4325 | 6.4325 | 0 |
| May 21 2024 | 6.4825 | -0.05 | -0.71% | 6.4825 | 6.4825 | 6.4825 | 0 |
| May 20 2024 | 6.529 | 0.02 | 0.35% | 6.529 | 6.529 | 6.529 | 0 |
| May 17 2024 | 6.5065 | -0.02 | -0.26% | 6.5065 | 6.5065 | 6.5065 | 0 |
| May 16 2024 | 6.5235 | 0.01 | 0.10% | 6.5235 | 6.5235 | 6.5235 | 230 |
| May 15 2024 | 6.517 | 0.08 | 1.26% | 6.517 | 6.517 | 6.517 | 0 |
| May 14 2024 | 6.436 | 0.01 | 0.16% | 6.436 | 6.436 | 6.436 | 0 |
| May 13 2024 | 6.426 | 0.00 | -0.01% | 6.452 | 6.452 | 6.425 | 30 |
| May 10 2024 | 6.4265 | -0.01 | -0.19% | 6.4265 | 6.4265 | 6.4265 | 0 |
| May 09 2024 | 6.4385 | 0.01 | 0.09% | 6.4385 | 6.4385 | 6.4385 | 0 |
| May 08 2024 | 6.4325 | -0.06 | -0.98% | 6.4325 | 6.4325 | 6.4325 | 0 |
| May 07 2024 | 6.496 | 0.05 | 0.81% | 6.46 | 6.519 | 6.46 | 775 |
| May 03 2024 | 6.444 | 0.08 | 1.19% | 6.444 | 6.444 | 6.444 | 0 |
| May 02 2024 | 6.368 | 0.10 | 1.63% | 6.368 | 6.368 | 6.368 | 0 |
| May 01 2024 | 6.266 | -0.06 | -0.90% | 6.272 | 6.278 | 6.2485 | 3,518 |
