News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 6.7755 | 0.11 | 1.64 | 6.715 | 6.7835 | 6.7 | 9 |
| 1724344200 | 6.6665 | -0.02 | -0.25 | 6.678 | 6.6895 | 6.6635 | 3255 |
| 1724257800 | 6.6835 | 0.06 | 0.86 | 6.668 | 6.691 | 6.659 | 1640 |
| 1724171400 | 6.6265 | -0.01 | -0.12 | 6.627 | 6.634 | 6.6235 | 830 |
| 1724085000 | 6.6345 | 0.11 | 1.72 | 6.59 | 6.6365 | 6.5805 | 63 |
| 1723825800 | 6.5225 | 0.03 | 0.41 | 6.5225 | 6.5225 | 6.5225 | 0 |
| 1723739400 | 6.496 | 0.11 | 1.67 | 6.496 | 6.496 | 6.496 | 0 |
| 1723653000 | 6.3895 | 0.01 | 0.22 | 6.3895 | 6.3895 | 6.3895 | 0 |
| 1723566600 | 6.3755 | 0.12 | 1.98 | 6.259 | 6.3765 | 6.259 | 43 |
| 1723480200 | 6.2515 | 0.05 | 0.81 | 6.2515 | 6.2515 | 6.2515 | 0 |
| 1723221000 | 6.2009999 | -0.01 | -0.20 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1723134600 | 6.2135 | 0.01 | 0.23 | 6.172 | 6.2195 | 6.144 | 723 |
| 1723048200 | 6.199 | 0.21 | 3.46 | 6.199 | 6.199 | 6.199 | 0 |
| 1722961800 | 5.9915 | -0 | -0.02 | 5.981 | 6.04 | 5.9335 | 1336 |
| 1722875400 | 5.9925 | -0.17 | -2.73 | 6.19 | 6.19 | 5.7655 | 5098 |
| 1722616200 | 6.1605 | -0.28 | -4.38 | 6.182 | 6.182 | 6.1475 | 830 |
| 1722529800 | 6.4425 | -0.2 | -3.08 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 1722443400 | 6.647 | 0.18 | 2.85 | 6.647 | 6.647 | 6.647 | 0 |
| 1722357000 | 6.4625 | 0.01 | 0.22 | 6.4625 | 6.4625 | 6.4625 | 0 |
| 1722270600 | 6.4485 | 0.01 | 0.21 | 6.4485 | 6.4485 | 6.4485 | 0 |
| 1722011400 | 6.4349999 | 0.03 | 0.44 | 6.4349999 | 6.4349999 | 6.4349999 | 0 |
| 1721925000 | 6.4065 | -0.1 | -1.50 | 6.405 | 6.4185 | 6.3535 | 830 |
| 1721838600 | 6.5039999 | -0.06 | -0.91 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1721752200 | 6.564 | 0.01 | 0.22 | 6.564 | 6.564 | 6.564 | 0 |
| 1721665800 | 6.5495 | 0.01 | 0.11 | 6.561 | 6.5679999 | 6.545 | 830 |
| 1721406600 | 6.542 | -0.07 | -1.01 | 6.542 | 6.542 | 6.542 | 0 |
| 1721320200 | 6.6085 | -0.06 | -0.90 | 6.6085 | 6.6085 | 6.6085 | 0 |
| 1721233800 | 6.6685 | -0.01 | -0.11 | 6.668 | 6.6775 | 6.663 | 820 |
| 1721147400 | 6.676 | -0.01 | -0.20 | 6.676 | 6.676 | 6.676 | 0 |
| 1721061000 | 6.6895 | -0.02 | -0.26 | 6.6895 | 6.6895 | 6.6895 | 0 |
| 1720801800 | 6.707 | 0.04 | 0.63 | 6.707 | 6.707 | 6.707 | 0 |
| 1720715400 | 6.665 | 0.05 | 0.69 | 6.665 | 6.665 | 6.665 | 0 |
| 1720629000 | 6.6195 | 0.11 | 1.64 | 6.6195 | 6.6195 | 6.6195 | 0 |
| 1720542600 | 6.513 | -0 | -0.06 | 6.513 | 6.513 | 6.513 | 0 |
| 1720456200 | 6.517 | -0 | -0.03 | 6.517 | 6.517 | 6.517 | 0 |
| 1720197000 | 6.519 | -0 | -0.05 | 6.519 | 6.519 | 6.519 | 0 |
| 1720110600 | 6.522 | 0.05 | 0.75 | 6.522 | 6.522 | 6.522 | 0 |
| 1720024200 | 6.4734999 | 0.08 | 1.22 | 6.481 | 6.487 | 6.4705 | 1680 |
| 1719937800 | 6.3955 | 0.04 | 0.58 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 1719851400 | 6.3585 | -0.06 | -0.97 | 6.3585 | 6.3585 | 6.3585 | 0 |
| 1719592200 | 6.421 | 0.06 | 0.91 | 6.413 | 6.438 | 6.409 | 840 |
| 1719505800 | 6.363 | 0.03 | 0.50 | 6.367 | 6.382 | 6.362 | 840 |
| 1719419400 | 6.3315 | -0.02 | -0.31 | 6.335 | 6.346 | 6.327 | 3360 |
| 1719333000 | 6.3515 | 0.01 | 0.17 | 6.3515 | 6.3515 | 6.3515 | 0 |
| 1719246600 | 6.341 | 0.06 | 1.00 | 6.32 | 6.35 | 6.2895 | 50 |
| 1718987400 | 6.2785 | -0.04 | -0.62 | 6.2785 | 6.2785 | 6.2785 | 0 |
| 1718901000 | 6.3175 | -0.01 | -0.13 | 6.3175 | 6.3175 | 6.3175 | 0 |
| 1718814600 | 6.3255 | 0.01 | 0.13 | 6.3255 | 6.3255 | 6.3255 | 0 |
| 1718728200 | 6.317 | 0.05 | 0.81 | 6.317 | 6.317 | 6.317 | 0 |
| 1718641800 | 6.2665 | -0.04 | -0.60 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 1718382600 | 6.3045 | -0.02 | -0.25 | 6.293 | 6.316 | 6.279 | 4651 |
| 1718296200 | 6.3205 | -0.18 | -2.77 | 6.3205 | 6.3205 | 6.3205 | 0 |
| 1718209800 | 6.5005 | 0.11 | 1.70 | 6.5005 | 6.5005 | 6.5005 | 0 |
| 1718123400 | 6.392 | -0.08 | -1.18 | 6.392 | 6.392 | 6.392 | 0 |
| 1718037000 | 6.4685 | 0.02 | 0.34 | 6.422 | 6.4685 | 6.422 | 2000 |
| 1717777800 | 6.4465 | -0.05 | -0.72 | 6.4465 | 6.4465 | 6.4465 | 0 |
| 1717691400 | 6.493 | 0.02 | 0.34 | 6.493 | 6.4935 | 6.477 | 840 |
| 1717605000 | 6.471 | 0.02 | 0.28 | 6.471 | 6.471 | 6.471 | 0 |
| 1717518600 | 6.453 | -0.01 | -0.21 | 6.453 | 6.453 | 6.453 | 0 |
| 1717432200 | 6.4665 | 0.08 | 1.24 | 6.4665 | 6.4665 | 6.4665 | 0 |
| 1717173000 | 6.3869999 | 0.01 | 0.20 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1717086600 | 6.3745 | 0.05 | 0.75 | 6.3745 | 6.3745 | 6.3745 | 0 |
| 1717000200 | 6.327 | -0.13 | -2.02 | 6.327 | 6.327 | 6.327 | 0 |
| 1716913800 | 6.4574999 | 0.03 | 0.54 | 6.4429999 | 6.479 | 6.4365 | 6600 |
| 1716568200 | 6.423 | 0.01 | 0.20 | 6.41 | 6.4305 | 6.3985 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
