Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgapua | V3PB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -0.20% | 5.2145 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2145 | 5.225 |
V3PB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.2145 | -0.01 | -0.20% | 5.2145 | 5.2145 | 5.2145 | 15,153 |
| Jun 06 2024 | 5.225 | 0.01 | 0.18% | 5.225 | 5.225 | 5.225 | 15,174 |
| Jun 05 2024 | 5.2155 | 0.02 | 0.47% | 5.222 | 5.222 | 5.2105 | 7,234 |
| Jun 04 2024 | 5.191 | -0.01 | -0.22% | 5.191 | 5.191 | 5.191 | 4,061 |
| Jun 03 2024 | 5.2025 | 0.04 | 0.76% | 5.2025 | 5.2025 | 5.2025 | 9,332 |
| May 31 2024 | 5.1635 | 0.02 | 0.35% | 5.1635 | 5.1635 | 5.1635 | 3,985 |
| May 30 2024 | 5.1455 | 0.03 | 0.63% | 5.141 | 5.1965 | 5.123 | 8,043 |
| May 29 2024 | 5.1135 | -0.08 | -1.62% | 5.129 | 5.129 | 5.1135 | 39,268 |
| May 28 2024 | 5.1975 | 0.02 | 0.30% | 5.214 | 5.2205 | 5.186 | 20,743 |
| May 24 2024 | 5.182 | 0.00 | -0.05% | 5.189 | 5.1905 | 5.182 | 8,925 |
| May 23 2024 | 5.1845 | -0.01 | -0.27% | 5.192 | 5.192 | 5.183 | 13,306 |
| May 22 2024 | 5.1985 | -0.05 | -0.86% | 5.204 | 5.204 | 5.193 | 11,671 |
| May 21 2024 | 5.2435 | -0.05 | -0.95% | 5.253 | 5.267 | 5.233 | 10,096 |
| May 20 2024 | 5.294 | 0.02 | 0.32% | 5.279 | 5.294 | 5.279 | 17,466 |
| May 17 2024 | 5.277 | -0.03 | -0.48% | 5.277 | 5.277 | 5.277 | 4,694 |
| May 16 2024 | 5.3025 | 0.00 | 0.05% | 5.3025 | 5.3025 | 5.3025 | 1,344 |
| May 15 2024 | 5.30 | 0.03 | 0.53% | 5.30 | 5.30 | 5.30 | 5,571 |
| May 14 2024 | 5.272 | 0.00 | 0.01% | 5.272 | 5.272 | 5.272 | 6,331 |
| May 13 2024 | 5.2715 | -0.02 | -0.37% | 5.2715 | 5.2715 | 5.2715 | 14,076 |
| May 10 2024 | 5.291 | -0.01 | -0.12% | 5.291 | 5.291 | 5.291 | 5,361 |
| May 09 2024 | 5.2975 | 0.00 | -0.03% | 5.288 | 5.298 | 5.288 | 12,683 |
| May 08 2024 | 5.299 | -0.03 | -0.64% | 5.299 | 5.299 | 5.299 | 20,401 |
