Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgemua | V3MB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0215 | 0.44% | 4.9223 | 11:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.9135 | 4.8973 | 4.9725 | 4.9223 | 4.9008 |
V3MB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3MB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.9223 | 0.02 | 0.44% | 4.9135 | 4.9725 | 4.8973 | 32,151 |
| Jun 06 2024 | 4.9008 | 0.02 | 0.44% | 4.9065 | 4.9688 | 4.891 | 6,182 |
| Jun 05 2024 | 4.8793 | 0.09 | 1.84% | 4.859 | 4.8808 | 4.8508 | 15,892 |
| Jun 04 2024 | 4.7913 | -0.07 | -1.39% | 4.8095 | 4.8213 | 4.7913 | 57,604 |
| Jun 03 2024 | 4.8588 | 0.03 | 0.67% | 4.922 | 4.922 | 4.8588 | 17,051 |
| May 31 2024 | 4.8265 | -0.07 | -1.35% | 4.8525 | 4.8663 | 4.8205 | 14,406 |
| May 30 2024 | 4.8925 | -0.01 | -0.24% | 4.895 | 4.8953 | 4.883 | 2,005 |
| May 29 2024 | 4.9045 | -0.06 | -1.15% | 4.9255 | 4.9258 | 4.8957 | 9,848 |
| May 28 2024 | 4.9618 | 0.00 | -0.07% | 4.97 | 4.9765 | 4.957 | 22,475 |
| May 24 2024 | 4.9653 | -0.02 | -0.47% | 4.955 | 4.9815 | 4.955 | 10,993 |
| May 23 2024 | 4.9885 | -0.02 | -0.43% | 5.008 | 5.024 | 4.9775 | 2,586 |
| May 22 2024 | 5.01 | -0.01 | -0.17% | 5.01 | 5.01 | 5.01 | 10,856 |
| May 21 2024 | 5.0185 | -0.04 | -0.69% | 5.0185 | 5.0185 | 5.0185 | 5,113 |
| May 20 2024 | 5.0535 | -0.02 | -0.35% | 5.056 | 5.058 | 5.036 | 11,964 |
| May 17 2024 | 5.0715 | 0.03 | 0.50% | 5.067 | 5.082 | 5.049 | 4,208 |
| May 16 2024 | 5.0465 | 0.03 | 0.57% | 5.036 | 5.067 | 5.0168 | 10,287 |
| May 15 2024 | 5.018 | 0.01 | 0.16% | 5.006 | 5.023 | 5.006 | 7,446 |
| May 14 2024 | 5.01 | -0.01 | -0.14% | 5.014 | 5.014 | 4.9845 | 12,040 |
| May 13 2024 | 5.017 | 0.03 | 0.52% | 5.017 | 5.017 | 5.017 | 4,776 |
| May 10 2024 | 4.991 | 0.03 | 0.62% | 4.9985 | 5.0098 | 4.9895 | 22,045 |
| May 09 2024 | 4.9603 | 0.00 | 0.05% | 4.9645 | 4.9645 | 4.9573 | 2,708 |
| May 08 2024 | 4.9578 | 0.00 | 0.03% | 4.9705 | 4.9705 | 4.9375 | 4,144 |
