Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Usa Envir | UVNG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 2.20% | 394.70 | 08:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 394.00 | 394.00 | 394.70 | 386.20 |
UVNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UVNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 386.20 | -2.03 | -0.52% | 386.20 | 386.20 | 386.20 | 0 |
| May 30 2024 | 388.225 | 2.98 | 0.77% | 384.60 | 388.225 | 384.60 | 13,656 |
| May 29 2024 | 385.25 | -6.93 | -1.77% | 385.25 | 385.25 | 385.25 | 0 |
| May 28 2024 | 392.175 | 0.18 | 0.04% | 392.175 | 392.175 | 392.175 | 0 |
| May 24 2024 | 392.00 | 4.65 | 1.20% | 392.00 | 392.00 | 392.00 | 2,060 |
| May 23 2024 | 387.35 | -5.90 | -1.50% | 391.90 | 391.90 | 387.35 | 13,403 |
| May 22 2024 | 393.25 | 7.73 | 2.00% | 393.25 | 393.25 | 393.25 | 0 |
| May 21 2024 | 385.525 | -1.20 | -0.31% | 385.525 | 385.525 | 385.525 | 129,291 |
| May 20 2024 | 386.725 | 0.73 | 0.19% | 386.725 | 386.725 | 386.725 | 0 |
| May 17 2024 | 386.00 | -1.53 | -0.39% | 386.00 | 386.00 | 386.00 | 0 |
| May 16 2024 | 387.525 | -4.25 | -1.08% | 387.525 | 387.525 | 387.525 | 0 |
| May 15 2024 | 391.775 | -3.88 | -0.98% | 394.75 | 394.75 | 391.775 | 26,672 |
| May 14 2024 | 395.65 | 6.05 | 1.55% | 395.65 | 395.65 | 395.65 | 0 |
| May 13 2024 | 389.60 | 2.68 | 0.69% | 387.10 | 389.60 | 387.10 | 27,167 |
| May 10 2024 | 386.925 | -1.20 | -0.31% | 386.925 | 386.925 | 386.925 | 0 |
| May 09 2024 | 388.125 | 3.40 | 0.88% | 388.125 | 388.125 | 388.125 | 0 |
| May 08 2024 | 384.725 | -2.28 | -0.59% | 384.725 | 384.725 | 384.725 | 0 |
| May 07 2024 | 387.00 | 8.48 | 2.24% | 387.00 | 387.00 | 387.00 | 0 |
| May 03 2024 | 378.525 | 9.38 | 2.54% | 372.85 | 378.525 | 372.85 | 163,956 |
