Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sbhfiuseq6few | USUF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 130.13 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.13 | 130.17 |
USUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 130.13 | -0.04 | -0.03% | 130.13 | 130.13 | 130.13 | 0 |
| May 30 2024 | 130.17 | 0.21 | 0.16% | 130.17 | 130.17 | 130.17 | 0 |
| May 29 2024 | 129.96 | -2.01 | -1.52% | 129.96 | 129.96 | 129.96 | 0 |
| May 28 2024 | 131.97 | -0.91 | -0.68% | 131.97 | 131.97 | 131.97 | 0 |
| May 24 2024 | 132.88 | -0.29 | -0.22% | 132.88 | 132.88 | 132.88 | 0 |
| May 23 2024 | 133.17 | -1.03 | -0.77% | 133.17 | 133.17 | 133.17 | 0 |
| May 22 2024 | 134.20 | -0.10 | -0.07% | 134.20 | 134.20 | 134.20 | 0 |
| May 21 2024 | 134.30 | -0.75 | -0.56% | 134.30 | 134.30 | 134.30 | 0 |
| May 20 2024 | 135.05 | 0.71 | 0.53% | 135.05 | 135.05 | 135.05 | 0 |
| May 17 2024 | 134.34 | -0.57 | -0.42% | 134.34 | 134.34 | 134.34 | 0 |
| May 16 2024 | 134.91 | 0.67 | 0.50% | 134.91 | 134.91 | 134.91 | 0 |
| May 15 2024 | 134.24 | 1.46 | 1.10% | 134.24 | 134.24 | 134.24 | 0 |
| May 14 2024 | 132.78 | -0.24 | -0.18% | 132.78 | 132.78 | 132.78 | 0 |
| May 13 2024 | 133.02 | 0.08 | 0.06% | 133.02 | 133.02 | 133.02 | 0 |
| May 10 2024 | 132.94 | 0.67 | 0.51% | 132.94 | 132.94 | 132.94 | 0 |
| May 09 2024 | 132.27 | 0.65 | 0.49% | 132.27 | 132.27 | 132.27 | 0 |
| May 08 2024 | 131.62 | -0.21 | -0.16% | 131.62 | 131.62 | 131.62 | 0 |
| May 07 2024 | 131.83 | 2.39 | 1.85% | 131.83 | 131.83 | 131.83 | 0 |
| May 03 2024 | 129.44 | 1.31 | 1.02% | 129.44 | 129.44 | 129.44 | 0 |
| May 02 2024 | 128.13 | 0.38 | 0.30% | 128.13 | 128.13 | 128.13 | 0 |
| May 01 2024 | 127.75 | -1.30 | -1.01% | 127.75 | 127.75 | 127.75 | 0 |
