US High Inc.B Historical Data - USHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721925000	0.37	0.37	0.37	0.37
1721838600	0.37	0.37	0.37	0.37
1721752200	0.37	0.37	0.37	0.37
1721665800	0.37	0.37	0.37	0.37
1721406600	0.37	0.37	0.37	0.37
1721320200	0.37	0.37	0.37	0.37
1721233800	0.37	0.37	0.37	0.37
1721147400	0.37	0.37	0.37	0.37
1721061000	0.37	0.37	0.37	0.37
1720801800	0.37	0.37	0.37	0.37
1720715400	0.37	0.37	0.37	0.37
1720629000	0.37	0.37	0.37	0.37
1720542600	0.37	0.37	0.37	0.37
1720456200	0.37	0.37	0.37	0.37
1720197000	0.37	0.37	0.37	0.37
1720110600	0.37	0.37	0.37	0.37
1720024200	0.37	0.37	0.37	0.37
1719937800	0.37	0.37	0.37	0.37
1719851400	0.37	0.37	0.37	0.37
1719592200	0.37	0.37	0.37	0.37
1719505800	0.37	0.37	0.37	0.37
1719419400	0.37	0.37	0.37	0.37
1719333000	0.37	0.37	0.37	0.37
1719246600	0.37	0.37	0.37	0.37
1718987400	0.37	0.37	0.37	0.37
1718901000	0.37	0.37	0.37	0.37
1718814600	0.37	0.37	0.37	0.37
1718728200	0.37	0.37	0.37	0.37
1718641800	0.37	0.37	0.37	0.37
1718382600	0.37	0.37	0.37	0.37
1718296200	0.37	0.37	0.37	0.37
1718209800	0.37	0.37	0.37	0.37
1718123400	0.37	0.37	0.37	0.37
1718037000	0.37	0.37	0.37	0.37
1717777800	0.37	0.37	0.37	0.37
1717691400	0.37	0.37	0.37	0.37
1717605000	0.37	0.37	0.37	0.37
1717518600	0.37	0.37	0.37	0.37
1717432200	0.37	0.37	0.37	0.37
1717173000	0.37	0.37	0.37	0.37
1717086600	0.37	0.37	0.37	0.37
1717000200	0.37	0.37	0.37	0.37
1716913800	0.37	0.37	0.37	0.37
1716568200	0.37	0.37	0.37	0.37
1716481800	0.37	0.37	0.37	0.37
1716395400	0.37	0.37	0.37	0.37
1716309000	0.37	0.37	0.37	0.37
1716222600	0.37	0.37	0.37	0.37
1715963400	0.37	0.37	0.37	0.37
1715877000	0.37	0.37	0.37	0.37
1715790600	0.37	0.37	0.37	0.37
1715704200	0.37	0.37	0.37	0.37
1715617800	0.37	0.37	0.37	0.37
1715358600	0.37	0.37	0.37	0.37
1715272200	0.37	0.37	0.37	0.37
1715185800	0.37	0.37	0.37	0.37
1715099400	0.37	0.37	0.37	0.37
1714753800	0.37	0.37	0.37	0.37
1714667400	0.37	0.37	0.37	0.37
1714581000	0.37	0.37	0.37	0.37
1714494600	0.37	0.37	0.37	0.37
1714408200	0.37	0.37	0.37	0.37
1714149000	0.37	0.37	0.37	0.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US High Inc.B (USHD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US High Inc.B (USHD) Historical

US High Inc.B (USHD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE