Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Us Angel Etf | USFA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.21% | 21.665 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.665 | 21.62 |
USFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.665 | 0.04 | 0.21% | 21.665 | 21.665 | 21.665 | 0 |
| May 23 2024 | 21.62 | -0.03 | -0.14% | 21.62 | 21.62 | 21.62 | 0 |
| May 22 2024 | 21.65 | -0.08 | -0.38% | 21.65 | 21.65 | 21.65 | 0 |
| May 21 2024 | 21.7325 | 0.01 | 0.06% | 21.7325 | 21.7325 | 21.7325 | 0 |
| May 20 2024 | 21.72 | -0.01 | -0.02% | 21.72 | 21.72 | 21.72 | 0 |
| May 17 2024 | 21.725 | -0.02 | -0.07% | 21.68 | 21.8875 | 21.57 | 100 |
| May 16 2024 | 21.74 | -0.01 | -0.03% | 21.71 | 21.755 | 21.605 | 245 |
| May 15 2024 | 21.7475 | 0.11 | 0.52% | 21.7475 | 21.7475 | 21.7475 | 0 |
| May 14 2024 | 21.635 | -0.02 | -0.07% | 21.58 | 21.82 | 21.4625 | 170 |
| May 13 2024 | 21.65 | 0.04 | 0.19% | 21.65 | 21.65 | 21.65 | 0 |
| May 10 2024 | 21.61 | -0.03 | -0.15% | 21.61 | 21.61 | 21.61 | 0 |
| May 09 2024 | 21.6425 | 0.03 | 0.15% | 21.6425 | 21.6425 | 21.6425 | 0 |
| May 08 2024 | 21.61 | -0.05 | -0.21% | 21.61 | 21.61 | 21.61 | 0 |
| May 07 2024 | 21.655 | 0.06 | 0.28% | 21.69 | 21.69 | 21.64 | 30,138 |
| May 03 2024 | 21.595 | 0.15 | 0.70% | 21.595 | 21.595 | 21.595 | 0 |
| May 02 2024 | 21.445 | 0.09 | 0.43% | 21.445 | 21.445 | 21.445 | 0 |
| May 01 2024 | 21.3525 | 0.02 | 0.12% | 21.3525 | 21.3525 | 21.3525 | 0 |
| Apr 30 2024 | 21.3275 | -0.05 | -0.23% | 21.3275 | 21.3275 | 21.3275 | 0 |
| Apr 29 2024 | 21.3775 | 0.01 | 0.04% | 21.3775 | 21.3775 | 21.3775 | 0 |
