Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Usd Corp | USDC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.041 | -0.48% | 8.5785 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.5785 | 8.6195 |
USDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.5785 | -0.04 | -0.48% | 8.5785 | 8.5785 | 8.5785 | 0 |
| Jun 06 2024 | 8.6195 | 0.00 | 0.01% | 8.6195 | 8.6195 | 8.6195 | 0 |
| Jun 05 2024 | 8.619 | 0.03 | 0.29% | 8.669 | 8.669 | 8.5315 | 1 |
| Jun 04 2024 | 8.594 | 0.02 | 0.24% | 8.594 | 8.594 | 8.594 | 0 |
| Jun 03 2024 | 8.5735 | 0.05 | 0.55% | 8.5735 | 8.5735 | 8.5735 | 0 |
| May 31 2024 | 8.527 | 0.02 | 0.22% | 8.527 | 8.527 | 8.527 | 0 |
| May 30 2024 | 8.508 | 0.04 | 0.49% | 8.508 | 8.508 | 8.508 | 0 |
| May 29 2024 | 8.4665 | -0.05 | -0.62% | 8.4665 | 8.4665 | 8.4665 | 0 |
| May 28 2024 | 8.519 | -0.01 | -0.12% | 8.519 | 8.519 | 8.519 | 0 |
| May 24 2024 | 8.529 | 0.01 | 0.15% | 8.529 | 8.529 | 8.529 | 0 |
| May 23 2024 | 8.516 | -0.03 | -0.35% | 8.566 | 8.5875 | 8.5115 | 1,167 |
| May 22 2024 | 8.546 | -0.01 | -0.11% | 8.546 | 8.546 | 8.546 | 0 |
| May 21 2024 | 8.555 | 0.02 | 0.20% | 8.555 | 8.555 | 8.555 | 0 |
| May 20 2024 | 8.5375 | -0.01 | -0.16% | 8.5375 | 8.5375 | 8.5375 | 0 |
| May 17 2024 | 8.551 | -0.02 | -0.18% | 8.551 | 8.551 | 8.551 | 0 |
| May 16 2024 | 8.5665 | 0.00 | 0.04% | 8.5665 | 8.5665 | 8.5665 | 10 |
| May 15 2024 | 8.5635 | 0.05 | 0.63% | 8.5635 | 8.5635 | 8.5635 | 0 |
| May 14 2024 | 8.51 | 0.01 | 0.09% | 8.51 | 8.51 | 8.51 | 4 |
| May 13 2024 | 8.5025 | 0.01 | 0.14% | 8.5025 | 8.5025 | 8.5025 | 0 |
| May 10 2024 | 8.491 | -0.01 | -0.06% | 8.491 | 8.491 | 8.491 | 0 |
| May 09 2024 | 8.4965 | -0.01 | -0.10% | 8.4965 | 8.4965 | 8.4965 | 0 |
