News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8.498 | -0.03 | -0.36 | 8.5079999 | 8.6039999 | 8.3875 | 5896 |
| 1721320200 | 8.5285 | -0 | -0.04 | 8.579 | 8.6475 | 8.41 | 5915 |
| 1721233800 | 8.532 | 0 | 0.02 | 8.532 | 8.532 | 8.532 | 0 |
| 1721147400 | 8.53 | 0.02 | 0.20 | 8.53 | 8.53 | 8.53 | 0 |
| 1721061000 | 8.513 | -0.01 | -0.13 | 8.513 | 8.513 | 8.513 | 0 |
| 1720801800 | 8.5239999 | 0.01 | 0.13 | 8.5239999 | 8.5239999 | 8.5239999 | 0 |
| 1720715400 | 8.513 | -0.13 | -1.53 | 8.513 | 8.513 | 8.513 | 0 |
| 1720629000 | 8.645 | 0.01 | 0.16 | 8.645 | 8.645 | 8.645 | 0 |
| 1720542600 | 8.631 | -0.02 | -0.20 | 8.608 | 8.783 | 8.608 | 5 |
| 1720456200 | 8.648 | -0.01 | -0.09 | 8.648 | 8.648 | 8.648 | 0 |
| 1720197000 | 8.6555 | 0.04 | 0.49 | 8.653 | 8.7565 | 8.565 | 28 |
| 1720110600 | 8.613 | 0 | 0.06 | 8.613 | 8.613 | 8.613 | 0 |
| 1720024200 | 8.608 | 0.05 | 0.55 | 8.608 | 8.608 | 8.608 | 0 |
| 1719937800 | 8.5605 | 0.02 | 0.20 | 8.5605 | 8.5605 | 8.5605 | 0 |
| 1719851400 | 8.543 | -0.06 | -0.72 | 8.543 | 8.543 | 8.543 | 0 |
| 1719592200 | 8.605 | -0.01 | -0.16 | 8.605 | 8.605 | 8.605 | 0 |
| 1719505800 | 8.619 | 0.02 | 0.23 | 8.619 | 8.619 | 8.619 | 12 |
| 1719419400 | 8.599 | -0.03 | -0.40 | 8.599 | 8.599 | 8.599 | 0 |
| 1719333000 | 8.6335 | -0.02 | -0.19 | 8.6335 | 8.6335 | 8.6335 | 0 |
| 1719246600 | 8.65 | 0.03 | 0.30 | 8.65 | 8.65 | 8.65 | 0 |
| 1718987400 | 8.6245 | 0 | 0.06 | 8.6245 | 8.6245 | 8.6245 | 0 |
| 1718901000 | 8.6195 | -0.03 | -0.30 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1718814600 | 8.6455 | 0 | 0.03 | 8.6455 | 8.6455 | 8.6455 | 0 |
| 1718728200 | 8.6425 | 0.03 | 0.32 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1718641800 | 8.615 | -0.03 | -0.30 | 8.615 | 8.615 | 8.615 | 0 |
| 1718382600 | 8.641 | -0 | -0.02 | 8.641 | 8.641 | 8.641 | 0 |
| 1718296200 | 8.643 | 0 | 0.01 | 8.641 | 8.7545 | 8.4995 | 90 |
| 1718209800 | 8.642 | 0.09 | 1.05 | 8.642 | 8.642 | 8.642 | 0 |
| 1718123400 | 8.552 | 0 | 0.03 | 8.552 | 8.552 | 8.552 | 0 |
| 1718037000 | 8.5495 | -0.03 | -0.34 | 8.5495 | 8.5495 | 8.5495 | 0 |
| 1717777800 | 8.5785 | -0.04 | -0.48 | 8.5785 | 8.5785 | 8.5785 | 0 |
| 1717691400 | 8.6195 | 0 | 0.01 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1717605000 | 8.619 | 0.03 | 0.29 | 8.669 | 8.669 | 8.5315 | 1 |
| 1717518600 | 8.594 | 0.02 | 0.24 | 8.594 | 8.594 | 8.594 | 0 |
| 1717432200 | 8.5734999 | 0.05 | 0.55 | 8.5734999 | 8.5734999 | 8.5734999 | 0 |
| 1717173000 | 8.5269999 | 0.02 | 0.22 | 8.5269999 | 8.5269999 | 8.5269999 | 0 |
| 1717086600 | 8.5079999 | 0.04 | 0.49 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1717000200 | 8.4665 | -0.05 | -0.62 | 8.4665 | 8.4665 | 8.4665 | 0 |
| 1716913800 | 8.519 | -0.01 | -0.12 | 8.519 | 8.519 | 8.519 | 0 |
| 1716568200 | 8.529 | 0.01 | 0.15 | 8.529 | 8.529 | 8.529 | 0 |
| 1716481800 | 8.516 | -0.03 | -0.35 | 8.566 | 8.5875 | 8.5115 | 1167 |
| 1716395400 | 8.546 | -0.01 | -0.11 | 8.546 | 8.546 | 8.546 | 0 |
| 1716309000 | 8.555 | 0.02 | 0.20 | 8.555 | 8.555 | 8.555 | 0 |
| 1716222600 | 8.5375 | -0.01 | -0.16 | 8.5375 | 8.5375 | 8.5375 | 0 |
| 1715963400 | 8.551 | -0.02 | -0.18 | 8.551 | 8.551 | 8.551 | 0 |
| 1715877000 | 8.5665 | 0 | 0.04 | 8.5665 | 8.5665 | 8.5665 | 10 |
| 1715790600 | 8.5635 | 0.05 | 0.63 | 8.5635 | 8.5635 | 8.5635 | 0 |
| 1715704200 | 8.51 | 0.01 | 0.09 | 8.51 | 8.51 | 8.51 | 4 |
| 1715617800 | 8.5025 | 0.01 | 0.14 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 1715358600 | 8.491 | -0.01 | -0.06 | 8.491 | 8.491 | 8.491 | 0 |
| 1715272200 | 8.4965 | -0.01 | -0.10 | 8.4965 | 8.4965 | 8.4965 | 0 |
| 1715185800 | 8.505 | -0.02 | -0.28 | 8.505 | 8.505 | 8.505 | 0 |
| 1715099400 | 8.5285 | 0.06 | 0.73 | 8.534 | 8.538 | 8.487 | 54 |
| 1714753800 | 8.467 | 0.06 | 0.69 | 8.467 | 8.467 | 8.467 | 0 |
| 1714667400 | 8.409 | 0.02 | 0.27 | 8.409 | 8.409 | 8.409 | 0 |
| 1714581000 | 8.3859999 | -0 | -0.01 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1714494600 | 8.3865 | -0.02 | -0.20 | 8.3865 | 8.3865 | 8.3865 | 0 |
| 1714408200 | 8.403 | 0.03 | 0.35 | 8.403 | 8.403 | 8.403 | 0 |
| 1714149000 | 8.3735 | 0.03 | 0.34 | 8.387 | 8.395 | 8.366 | 23 |
| 1714062600 | 8.345 | -0.02 | -0.28 | 8.345 | 8.345 | 8.345 | 0 |
| 1713976200 | 8.3684999 | -0.03 | -0.38 | 8.3684999 | 8.3684999 | 8.3684999 | 0 |
| 1713889800 | 8.4004999 | 0.03 | 0.34 | 8.4004999 | 8.4004999 | 8.4004999 | 0 |
| 1713803400 | 8.372 | -0 | -0.04 | 8.372 | 8.372 | 8.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
