News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 16.300999 | -0.17 | -1.00 | 16.46 | 17.163 | 16.17 | 15929 |
| 1720110600 | 16.466 | 0.02 | 0.13 | 16.5 | 16.5 | 16.398 | 358 |
| 1720024200 | 16.443999 | 0.55 | 3.43 | 16.084 | 16.526 | 16.084 | 10156 |
| 1719937800 | 15.898 | -0.1 | -0.64 | 15.966 | 16.175999 | 15.811 | 6641 |
| 1719851400 | 16 | -0.26 | -1.58 | 16.149999 | 16.421 | 15.928 | 22702 |
| 1719592200 | 16.257 | 0.17 | 1.05 | 16.329999 | 16.716 | 16.202 | 32088 |
| 1719505800 | 16.088 | 0.1 | 0.63 | 16.053999 | 16.452 | 16.004999 | 36673 |
| 1719419400 | 15.988 | 0.12 | 0.78 | 15.878 | 16.072 | 15.744 | 3838 |
| 1719333000 | 15.864 | -0.4 | -2.44 | 16.142 | 16.142 | 15.79 | 8344 |
| 1719246600 | 16.261 | -0.1 | -0.62 | 16.18 | 16.465 | 16.128 | 5162 |
| 1718987400 | 16.361999 | -0.13 | -0.81 | 16.46 | 16.698 | 16.149 | 9729 |
| 1718901000 | 16.495 | -0.08 | -0.46 | 16.552 | 16.59 | 16.390999 | 3695 |
| 1718814600 | 16.571 | 0.06 | 0.39 | 16.57 | 16.836 | 16.297 | 2643 |
| 1718728200 | 16.507 | 0.4 | 2.46 | 16.244 | 16.555 | 16.111 | 6860 |
| 1718641800 | 16.11 | -0.23 | -1.41 | 16.193999 | 16.501 | 16.033 | 7446 |
| 1718382600 | 16.341 | -0.12 | -0.72 | 16.468 | 16.571 | 16.178999 | 18243 |
| 1718296200 | 16.46 | 0.27 | 1.66 | 16.283999 | 16.61 | 16.161 | 10081 |
| 1718209800 | 16.192 | -0 | -0.01 | 16.046 | 16.404 | 16.023 | 20561 |
| 1718123400 | 16.193 | -0.58 | -3.45 | 16.597999 | 17.134 | 16.011 | 41130 |
| 1718037000 | 16.771999 | -0.04 | -0.23 | 16.462 | 16.991 | 16.447 | 9956 |
| 1717777800 | 16.811 | -0.3 | -1.76 | 17.144 | 17.159 | 16.572 | 10682 |
| 1717691400 | 17.113 | 0.05 | 0.30 | 17.006 | 17.153 | 16.713 | 4587 |
| 1717605000 | 17.061 | 0.17 | 0.99 | 16.932 | 17.19 | 16.881 | 9690 |
| 1717518600 | 16.893 | -0.82 | -4.60 | 17.34 | 17.349 | 16.654 | 3665 |
| 1717432200 | 17.708 | -0.11 | -0.59 | 17.918 | 18.11 | 17.332 | 24445 |
| 1717173000 | 17.813 | 0.11 | 0.60 | 17.866 | 18.231 | 17.735 | 9423 |
| 1717086600 | 17.707 | 0.07 | 0.39 | 17.68 | 18.044 | 17.611 | 2475 |
| 1717000200 | 17.638 | -0.33 | -1.81 | 18.04 | 18.103 | 17.436 | 9061 |
| 1716913800 | 17.963 | 0.21 | 1.16 | 17.858 | 18.16 | 17.757 | 2106 |
| 1716568200 | 17.757 | 0.16 | 0.88 | 17.462 | 17.845 | 17.394 | 5529 |
| 1716481800 | 17.602 | -0.41 | -2.25 | 17.704 | 17.732 | 17.337 | 10566 |
| 1716395400 | 18.007 | -0.46 | -2.48 | 18.284 | 18.422 | 17.862 | 12759 |
| 1716309000 | 18.464 | -0.13 | -0.72 | 18.24 | 18.555 | 18.146 | 12336 |
| 1716222600 | 18.597 | 0.81 | 4.57 | 18.12 | 18.618 | 17.96 | 19592 |
| 1715963400 | 17.785 | 0.3 | 1.69 | 17.548 | 18.111 | 17.298 | 6944 |
| 1715877000 | 17.489 | -0.06 | -0.35 | 17.434 | 17.523 | 17.34 | 1038 |
| 1715790600 | 17.55 | 0.31 | 1.77 | 17.288 | 17.55 | 16.947 | 5524 |
| 1715704200 | 17.245 | 0.04 | 0.25 | 17.098 | 17.542 | 16.774999 | 8410 |
| 1715617800 | 17.202 | -0 | -0.02 | 17.002 | 17.536 | 17.002 | 2855 |
| 1715358600 | 17.205 | -0.21 | -1.21 | 17.592 | 17.802 | 16.99 | 9908 |
| 1715272200 | 17.416 | 0.4 | 2.34 | 17.186 | 17.444 | 16.978 | 5164 |
| 1715185800 | 17.017 | -0.78 | -4.37 | 17.588 | 17.675 | 15.982 | 2982 |
| 1715099400 | 17.794 | 1.01 | 5.99 | 17.574 | 17.967 | 17.574 | 17133 |
| 1714753800 | 16.788 | -0.07 | -0.42 | 16.942 | 17.619 | 16.474 | 28599 |
| 1714667400 | 16.858 | 0.42 | 2.58 | 16.55 | 16.957 | 16.476 | 8722 |
| 1714581000 | 16.434 | 0.44 | 2.75 | 16.442 | 16.934 | 16.187 | 35607 |
| 1714494600 | 15.994 | -0.63 | -3.81 | 16.784 | 16.81 | 15.981 | 31730 |
| 1714408200 | 16.626999 | 0.65 | 4.09 | 16.418 | 16.687 | 16.129999 | 11016 |
| 1714149000 | 15.973 | 0.05 | 0.33 | 16.036 | 16.68 | 15.738 | 6475 |
| 1714062600 | 15.921 | 0.03 | 0.21 | 15.956 | 16.047999 | 15.651 | 3765 |
| 1713976200 | 15.887 | -0.08 | -0.53 | 16.02 | 16.082 | 15.847 | 2568 |
| 1713889800 | 15.971 | 0.05 | 0.30 | 15.886 | 16.039 | 15.404 | 11232 |
| 1713803400 | 15.924 | 0.01 | 0.06 | 15.498 | 16.781 | 15.498 | 10167 |
| 1713544200 | 15.914 | -0.1 | -0.62 | 16.052 | 16.052 | 15.698 | 2731 |
| 1713457800 | 16.014 | -0.02 | -0.12 | 16.1 | 16.1 | 15.471 | 2053 |
| 1713371400 | 16.033999 | 0.25 | 1.61 | 16.1 | 16.962 | 15.54 | 5629 |
| 1713285000 | 15.78 | -0.67 | -4.04 | 16.079999 | 16.787 | 15.414 | 31944 |
| 1713198600 | 16.445 | -0.82 | -4.77 | 17.312 | 17.312 | 16.321 | 6129 |
| 1712939400 | 17.268 | 0.64 | 3.87 | 17.07 | 17.486 | 16.748999 | 4611 |
| 1712853000 | 16.623999 | 0.07 | 0.43 | 16.67 | 17.205 | 16.280999 | 1352 |
| 1712766600 | 16.553 | -0.1 | -0.62 | 16.7 | 17.147 | 15.703 | 13560 |
| 1712680200 | 16.657 | -0.26 | -1.51 | 16.83 | 17.313 | 16.52 | 10690 |
| 1712593800 | 16.912 | -0.15 | -0.85 | 17.406 | 17.458 | 16.558 | 20787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
