Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprourminaccgbx | URNP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 46.45 | 4.91% | 993.05 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 948.50 | 947.95 | 997.70 | 993.05 | 946.60 |
URNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 946.60 | -0.10 | -0.01% | 958.20 | 964.20 | 938.50 | 57,492 |
| May 15 2024 | 946.70 | 0.95 | 0.10% | 950.50 | 961.75 | 934.70 | 31,662 |
| May 14 2024 | 945.75 | -7.60 | -0.80% | 943.30 | 965.00 | 943.25 | 42,830 |
| May 13 2024 | 953.35 | -11.85 | -1.23% | 952.00 | 963.65 | 950.80 | 46,733 |
| May 10 2024 | 965.20 | -0.70 | -0.07% | 973.80 | 982.55 | 940.10 | 107,321 |
| May 09 2024 | 965.90 | 23.20 | 2.46% | 951.00 | 969.00 | 944.55 | 28,864 |
| May 08 2024 | 942.70 | -31.60 | -3.24% | 970.00 | 971.85 | 940.05 | 86,074 |
| May 07 2024 | 974.30 | 46.80 | 5.05% | 965.00 | 984.75 | 950.85 | 111,076 |
| May 03 2024 | 927.50 | -3.00 | -0.32% | 935.00 | 944.20 | 904.85 | 36,662 |
| May 02 2024 | 930.50 | 12.75 | 1.39% | 910.20 | 938.30 | 908.75 | 67,232 |
| May 01 2024 | 917.75 | 38.05 | 4.33% | 904.50 | 929.95 | 891.15 | 69,406 |
| Apr 30 2024 | 879.70 | -23.05 | -2.55% | 917.00 | 921.30 | 874.40 | 147,518 |
| Apr 29 2024 | 902.75 | 24.75 | 2.82% | 899.50 | 908.30 | 894.15 | 66,628 |
| Apr 26 2024 | 878.00 | 11.40 | 1.32% | 874.90 | 890.45 | 854.80 | 98,405 |
| Apr 25 2024 | 866.60 | -10.55 | -1.20% | 876.10 | 890.55 | 855.45 | 9,200 |
| Apr 24 2024 | 877.15 | -4.45 | -0.50% | 883.10 | 893.25 | 874.15 | 53,765 |
| Apr 23 2024 | 881.60 | 7.85 | 0.90% | 859.10 | 920.65 | 859.10 | 36,244 |
| Apr 22 2024 | 873.75 | -10.95 | -1.24% | 881.70 | 884.50 | 871.00 | 35,444 |
| Apr 19 2024 | 884.70 | 5.45 | 0.62% | 882.30 | 886.30 | 872.35 | 39,131 |
| Apr 18 2024 | 879.25 | -6.65 | -0.75% | 881.90 | 887.25 | 854.50 | 26,998 |
| Apr 17 2024 | 885.90 | 16.65 | 1.92% | 884.70 | 894.70 | 879.05 | 62,813 |
