Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sjumaccetfusd | URNJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.269 | -3.02% | 8.653 | 05:44:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.619 | 8.7825 | 8.922 |
URNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.922 | -0.11 | -1.18% | 9.00 | 9.124 | 8.8725 | 4,418 |
| May 31 2024 | 9.0285 | 0.06 | 0.65% | 9.0285 | 9.0285 | 9.0285 | 1,910 |
| May 30 2024 | 8.97 | 0.09 | 0.97% | 8.97 | 8.97 | 8.97 | 57 |
| May 29 2024 | 8.884 | -0.05 | -0.56% | 9.127 | 9.127 | 8.815 | 672 |
| May 28 2024 | 8.934 | -0.07 | -0.77% | 9.20 | 9.20 | 8.8125 | 1,245 |
| May 24 2024 | 9.003 | 0.04 | 0.44% | 8.883 | 9.0275 | 8.7945 | 1,281 |
| May 23 2024 | 8.9635 | -0.18 | -1.98% | 9.036 | 9.036 | 8.855 | 690 |
| May 22 2024 | 9.1445 | -0.32 | -3.36% | 9.349 | 9.349 | 8.975 | 3,181 |
| May 21 2024 | 9.4625 | 0.05 | 0.49% | 9.408 | 9.476 | 9.1055 | 10,815 |
| May 20 2024 | 9.416 | 0.33 | 3.63% | 9.386 | 9.418 | 9.0395 | 6,079 |
| May 17 2024 | 9.086 | 0.32 | 3.66% | 8.798 | 9.105 | 8.6075 | 279 |
| May 16 2024 | 8.7655 | -0.02 | -0.24% | 8.87 | 8.87 | 8.745 | 1,033 |
| May 15 2024 | 8.7865 | 0.11 | 1.30% | 8.663 | 8.7865 | 8.631 | 337 |
| May 14 2024 | 8.6735 | -0.03 | -0.37% | 8.663 | 8.7135 | 8.5625 | 2,947 |
| May 13 2024 | 8.706 | 0.06 | 0.72% | 8.756 | 8.781 | 8.578 | 1,112 |
| May 10 2024 | 8.644 | -0.15 | -1.76% | 9.23 | 9.23 | 8.591 | 2,475 |
| May 09 2024 | 8.7985 | 0.14 | 1.67% | 8.681 | 8.8125 | 8.554 | 2,183 |
| May 08 2024 | 8.654 | -0.40 | -4.43% | 8.936 | 8.936 | 8.074 | 4,385 |
| May 07 2024 | 9.055 | 0.45 | 5.22% | 8.60 | 9.172 | 8.2865 | 8,698 |
