Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sjumaccetfgbx | URJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 23.25 | 3.36% | 715.00 | 11:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 708.00 | 708.00 | 716.40 | 715.00 | 691.75 |
URJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 691.75 | -0.70 | -0.10% | 691.75 | 691.75 | 691.75 | 2,172 |
| May 15 2024 | 692.45 | 3.55 | 0.52% | 693.10 | 694.00 | 638.05 | 6,130 |
| May 14 2024 | 688.90 | -4.70 | -0.68% | 679.70 | 692.80 | 638.85 | 5,789 |
| May 13 2024 | 693.60 | -2.75 | -0.39% | 697.10 | 698.85 | 690.35 | 1,815 |
| May 10 2024 | 696.35 | -6.90 | -0.98% | 715.20 | 717.40 | 695.95 | 1,696 |
| May 09 2024 | 703.25 | 10.85 | 1.57% | 698.30 | 704.25 | 640.25 | 2,758 |
| May 08 2024 | 692.40 | 23.90 | 3.58% | 716.10 | 716.10 | 640.60 | 10,194 |
| May 07 2024 | 668.50 | -17.15 | -2.50% | 668.50 | 730.80 | 668.50 | 2,116 |
| May 03 2024 | 685.65 | 5.80 | 0.85% | 683.80 | 697.05 | 637.95 | 4,513 |
| May 02 2024 | 679.85 | 9.95 | 1.49% | 679.85 | 679.85 | 679.85 | 672 |
| May 01 2024 | 669.90 | 32.50 | 5.10% | 621.50 | 683.55 | 621.50 | 154,577 |
| Apr 30 2024 | 637.40 | -13.15 | -2.02% | 648.60 | 656.20 | 612.10 | 27,064 |
| Apr 29 2024 | 650.55 | 31.50 | 5.09% | 652.00 | 653.90 | 642.60 | 12,208 |
| Apr 26 2024 | 619.05 | 0.90 | 0.15% | 622.40 | 622.40 | 601.45 | 3,406 |
| Apr 25 2024 | 618.15 | -7.20 | -1.15% | 618.15 | 618.15 | 618.15 | 5,733 |
| Apr 24 2024 | 625.35 | -6.00 | -0.95% | 634.30 | 634.30 | 606.05 | 2,073 |
| Apr 23 2024 | 631.35 | -2.45 | -0.39% | 618.60 | 632.90 | 607.50 | 93 |
| Apr 22 2024 | 633.80 | -6.40 | -1.00% | 633.80 | 633.80 | 633.80 | 1,613 |
| Apr 19 2024 | 640.20 | 0.10 | 0.02% | 640.20 | 640.20 | 640.20 | 2,519 |
| Apr 18 2024 | 640.10 | -6.10 | -0.94% | 640.10 | 640.10 | 640.10 | 9,022 |
| Apr 17 2024 | 646.20 | 7.45 | 1.17% | 644.80 | 651.80 | 615.70 | 21,263 |
