Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt S Eur L Gbp | URGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,602.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,602.00 |
URGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4,602.00 | 4.00 | 0.09% | 4,602.00 | 4,602.00 | 4,602.00 | 0 |
| May 24 2024 | 4,598.00 | 1.00 | 0.02% | 4,598.00 | 4,598.00 | 4,598.00 | 0 |
| May 23 2024 | 4,597.00 | 1.00 | 0.02% | 4,597.00 | 4,597.00 | 4,597.00 | 0 |
| May 22 2024 | 4,596.00 | 11.50 | 0.25% | 4,596.00 | 4,596.00 | 4,596.00 | 0 |
| May 21 2024 | 4,584.50 | 8.00 | 0.17% | 4,584.50 | 4,584.50 | 4,584.50 | 0 |
| May 20 2024 | 4,576.50 | 5.00 | 0.11% | 4,576.50 | 4,576.50 | 4,576.50 | 0 |
| May 17 2024 | 4,571.50 | 12.50 | 0.27% | 4,567.00 | 4,571.50 | 4,567.00 | 186 |
| May 16 2024 | 4,559.00 | 2.50 | 0.05% | 4,559.00 | 4,559.00 | 4,559.00 | 0 |
| May 15 2024 | 4,556.50 | 9.50 | 0.21% | 4,556.50 | 4,556.50 | 4,556.50 | 0 |
| May 14 2024 | 4,547.00 | -1.00 | -0.02% | 4,547.00 | 4,547.00 | 4,547.00 | 0 |
| May 13 2024 | 4,548.00 | 7.00 | 0.15% | 4,548.00 | 4,548.00 | 4,548.00 | 0 |
| May 10 2024 | 4,541.00 | 3.50 | 0.08% | 4,541.00 | 4,541.00 | 4,541.00 | 0 |
| May 09 2024 | 4,537.50 | -3.00 | -0.07% | 4,537.50 | 4,537.50 | 4,537.50 | 0 |
| May 08 2024 | 4,540.50 | -6.50 | -0.14% | 4,541.00 | 4,541.00 | 4,540.50 | 1 |
| May 07 2024 | 4,547.00 | -2.00 | -0.04% | 4,547.00 | 4,547.00 | 4,547.00 | 0 |
| May 03 2024 | 4,549.00 | -11.00 | -0.24% | 4,549.00 | 4,549.00 | 4,549.00 | 0 |
| May 02 2024 | 4,560.00 | -3.50 | -0.08% | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
| May 01 2024 | 4,563.50 | -8.00 | -0.17% | 4,563.50 | 4,563.50 | 4,563.50 | 0 |
| Apr 30 2024 | 4,571.50 | 2.50 | 0.05% | 4,571.50 | 4,571.50 | 4,571.50 | 0 |
| Apr 29 2024 | 4,569.00 | 19.00 | 0.42% | 4,569.00 | 4,569.00 | 4,569.00 | 0 |
