Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ura Holdings Plc | URAH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.78% | 1.85 | 03:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.85 | 1.85 | 1.80 |
| Industry Sector |
|---|
| MINING |
URAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.75 | 1.80 | 517,975 | -0.05 | -2.63% |
| 1 Month | 2.20 | 2.20 | 1.75 | 1.92 | 1,086,956 | -0.35 | -15.91% |
| 3 Months | 2.20 | 2.60 | 1.75 | 2.08 | 1,487,687 | -0.35 | -15.91% |
| 6 Months | 1.60 | 2.60 | 1.15 | 1.72 | 1,712,939 | 0.25 | 15.63% |
| 1 Year | 2.30 | 3.05 | 1.15 | 2.00 | 1,306,485 | -0.45 | -19.57% |
| 3 Years | 2.50 | 3.05 | 1.15 | 1.99 | 882,629 | -0.65 | -26.00% |
| 5 Years | 2.50 | 3.05 | 1.15 | 1.99 | 882,629 | -0.65 | -26.00% |
URAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 35,000 |
| May 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 10,000 |
| May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 150,760 |
| May 13 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 656,632 |
| May 10 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.75 | 1,737,482 |
| May 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,674,603 |
| May 08 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 104,575 |
| May 07 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 1.75 | 2,384,784 |
| May 03 2024 | 1.75 | -0.25 | -12.50% | 2.00 | 2.00 | 1.75 | 4,893,536 |
| May 02 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 809,315 |
| May 01 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 90,000 |
| Apr 30 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 2,244,293 |
| Apr 29 2024 | 2.15 | 0.20 | 10.26% | 2.15 | 2.15 | 2.15 | 2,197,311 |
| Apr 26 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.95 | 371,299 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 673,913 |
| Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 810,443 |
| Apr 23 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 1,091,578 |
| Apr 22 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 380,399 |
| Apr 19 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 336,239 |
| Apr 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 276,111 |
| Apr 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.05 | 1,445,372 |
