Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uqlt | UQLT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -20.00 | -0.71% | 2,800.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,796.00 | 2,796.00 | 2,796.00 | 2,800.00 | 2,820.00 |
UQLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,800.00 | -20.00 | -0.71% | 2,796.00 | 2,800.00 | 2,796.00 | 1,426 |
| May 16 2024 | 2,820.00 | 14.00 | 0.50% | 2,820.00 | 2,820.00 | 2,820.00 | 0 |
| May 15 2024 | 2,806.00 | 48.50 | 1.76% | 2,770.00 | 2,806.00 | 2,770.00 | 1,153 |
| May 14 2024 | 2,757.50 | 4.00 | 0.15% | 2,757.50 | 2,757.50 | 2,757.50 | 0 |
| May 13 2024 | 2,753.50 | 6.50 | 0.24% | 2,753.00 | 2,753.50 | 2,753.00 | 2,828 |
| May 10 2024 | 2,747.00 | 16.00 | 0.59% | 2,739.00 | 2,747.00 | 2,736.75 | 1,900 |
| May 09 2024 | 2,731.00 | 10.50 | 0.39% | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| May 08 2024 | 2,720.50 | -7.50 | -0.27% | 2,720.50 | 2,720.50 | 2,720.50 | 0 |
| May 07 2024 | 2,728.00 | 44.50 | 1.66% | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| May 03 2024 | 2,683.50 | 41.50 | 1.57% | 2,686.00 | 2,687.00 | 2,683.50 | 2,236 |
| May 02 2024 | 2,642.00 | 12.50 | 0.48% | 2,642.00 | 2,642.00 | 2,642.00 | 0 |
| May 01 2024 | 2,629.50 | -33.00 | -1.24% | 2,629.50 | 2,629.50 | 2,629.50 | 0 |
| Apr 30 2024 | 2,662.50 | -5.50 | -0.21% | 2,662.50 | 2,662.50 | 2,662.50 | 753 |
| Apr 29 2024 | 2,668.00 | -5.00 | -0.19% | 2,675.00 | 2,675.00 | 2,668.00 | 1,109 |
| Apr 26 2024 | 2,673.00 | 49.50 | 1.89% | 2,650.00 | 2,673.00 | 2,650.00 | 1,131 |
| Apr 25 2024 | 2,623.50 | -11.00 | -0.42% | 2,621.00 | 2,623.50 | 2,619.00 | 2,733 |
| Apr 24 2024 | 2,634.50 | 1.50 | 0.06% | 2,634.50 | 2,634.50 | 2,634.50 | 0 |
| Apr 23 2024 | 2,633.00 | 46.50 | 1.80% | 2,620.00 | 2,633.00 | 2,620.00 | 986 |
| Apr 22 2024 | 2,586.50 | -17.00 | -0.65% | 2,597.00 | 2,603.95 | 2,586.50 | 4,804 |
| Apr 19 2024 | 2,603.50 | -42.50 | -1.61% | 2,603.50 | 2,603.50 | 2,603.50 | 1 |
| Apr 18 2024 | 2,646.00 | -9.00 | -0.34% | 2,646.00 | 2,646.00 | 2,646.00 | 0 |
