Ubsetf Uqlt (UQLT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3032 | 11 | 0.36 | 3032 | 3032 | 3032 | 351 |
| 1720801800 | 3021 | 31.5 | 1.05 | 2986 | 3021 | 2985 | 304 |
| 1720715400 | 2989.5 | -4 | -0.13 | 3024 | 3024 | 2989.5 | 10000 |
| 1720629000 | 2993.5 | 5.5 | 0.18 | 2993.5 | 2993.5 | 2993.5 | 0 |
| 1720542600 | 2988 | 1 | 0.03 | 2988 | 2988 | 2988 | 0 |
| 1720456200 | 2987 | 15.5 | 0.52 | 2987 | 2987 | 2987 | 0 |
| 1720197000 | 2971.5 | 6.5 | 0.22 | 2971.5 | 2971.5 | 2971.5 | 0 |
| 1720110600 | 2965 | 5 | 0.17 | 2965 | 2965 | 2965 | 0 |
| 1720024200 | 2960 | 29 | 0.99 | 2960 | 2960 | 2960 | 0 |
| 1719937800 | 2931 | 10 | 0.34 | 2931 | 2931 | 2931 | 0 |
| 1719851400 | 2921 | -26.5 | -0.90 | 2921 | 2921 | 2921 | 0 |
| 1719592200 | 2947.5 | 17.5 | 0.60 | 2947.5 | 2947.5 | 2947.5 | 71 |
| 1719505800 | 2930 | 4.5 | 0.15 | 2930 | 2930 | 2930 | 204 |
| 1719419400 | 2925.5 | -4 | -0.14 | 2925.5 | 2925.5 | 2925.5 | 740 |
| 1719333000 | 2929.5 | -13 | -0.44 | 2927 | 2929.5 | 2924 | 10404 |
| 1719246600 | 2942.5 | -6.5 | -0.22 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1718987400 | 2949 | -28.5 | -0.96 | 2951 | 2951 | 2949 | 5191 |
| 1718901000 | 2977.5 | -7 | -0.23 | 2986 | 2986 | 2977.5 | 506 |
| 1718814600 | 2984.5 | 14.5 | 0.49 | 2984.5 | 2984.5 | 2984.5 | 0 |
| 1718728200 | 2970 | 32.5 | 1.11 | 2970 | 2970 | 2970 | 0 |
| 1718641800 | 2937.5 | 17.5 | 0.60 | 2933 | 2937.5 | 2933 | 22 |
| 1718382600 | 2920 | 8 | 0.27 | 2916 | 2920 | 2916 | 10945 |
| 1718296200 | 2912 | -10.5 | -0.36 | 2915 | 2915 | 2905 | 10126 |
| 1718209800 | 2922.5 | 61.5 | 2.15 | 2889 | 2922.5 | 2889 | 10173 |
| 1718123400 | 2861 | 7.5 | 0.26 | 2861 | 2861 | 2861 | 0 |
| 1718037000 | 2853.5 | 3 | 0.11 | 2853.5 | 2853.5 | 2853.5 | 1700 |
| 1717777800 | 2850.5 | -1 | -0.04 | 2850.5 | 2850.5 | 2850.5 | 0 |
| 1717691400 | 2851.5 | 10 | 0.35 | 2851.5 | 2851.5 | 2851.5 | 0 |
| 1717605000 | 2841.5 | 47.5 | 1.70 | 2841.5 | 2841.5 | 2841.5 | 0 |
| 1717518600 | 2794 | -1 | -0.04 | 2798 | 2798 | 2794 | 10000 |
| 1717432200 | 2795 | 29.5 | 1.07 | 2808 | 2811.62 | 2795 | 710 |
| 1717173000 | 2765.5 | -35 | -1.25 | 2765.5 | 2765.5 | 2765.5 | 0 |
| 1717086600 | 2800.5 | -17.5 | -0.62 | 2800.5 | 2800.5 | 2800.5 | 0 |
| 1717000200 | 2818 | -18.5 | -0.65 | 2818 | 2818 | 2818 | 1126 |
| 1716913800 | 2836.5 | 2 | 0.07 | 2840 | 2841 | 2836.5 | 13426 |
| 1716568200 | 2834.5 | -1.5 | -0.05 | 2833 | 2834.5 | 2831 | 2308 |
| 1716481800 | 2836 | 12.5 | 0.44 | 2840 | 2843 | 2836 | 20118 |
| 1716395400 | 2823.5 | 5 | 0.18 | 2823.5 | 2823.5 | 2823.5 | 0 |
| 1716309000 | 2818.5 | 0 | 0.00 | 2818.5 | 2818.5 | 2818.5 | 0 |
| 1716222600 | 2818.5 | 18.5 | 0.66 | 2818.5 | 2818.5 | 2818.5 | 0 |
| 1715963400 | 2800 | -20 | -0.71 | 2796 | 2800 | 2796 | 1426 |
| 1715877000 | 2820 | 14 | 0.50 | 2820 | 2820 | 2820 | 0 |
| 1715790600 | 2806 | 48.5 | 1.76 | 2770 | 2806 | 2770 | 1153 |
| 1715704200 | 2757.5 | 4 | 0.15 | 2757.5 | 2757.5 | 2757.5 | 0 |
| 1715617800 | 2753.5 | 6.5 | 0.24 | 2753 | 2753.5 | 2753 | 2828 |
| 1715358600 | 2747 | 16 | 0.59 | 2739 | 2747 | 2736.75 | 1900 |
| 1715272200 | 2731 | 10.5 | 0.39 | 2731 | 2731 | 2731 | 0 |
| 1715185800 | 2720.5 | -7.5 | -0.27 | 2720.5 | 2720.5 | 2720.5 | 0 |
| 1715099400 | 2728 | 44.5 | 1.66 | 2728 | 2728 | 2728 | 0 |
| 1714753800 | 2683.5 | 41.5 | 1.57 | 2686 | 2687 | 2683.5 | 2236 |
| 1714667400 | 2642 | 12.5 | 0.48 | 2642 | 2642 | 2642 | 0 |
| 1714581000 | 2629.5 | -33 | -1.24 | 2629.5 | 2629.5 | 2629.5 | 0 |
| 1714494600 | 2662.5 | -5.5 | -0.21 | 2662.5 | 2662.5 | 2662.5 | 753 |
| 1714408200 | 2668 | -5 | -0.19 | 2675 | 2675 | 2668 | 1109 |
| 1714149000 | 2673 | 49.5 | 1.89 | 2650 | 2673 | 2650 | 1131 |
| 1714062600 | 2623.5 | -11 | -0.42 | 2621 | 2623.5 | 2619 | 2733 |
| 1713976200 | 2634.5 | 1.5 | 0.06 | 2634.5 | 2634.5 | 2634.5 | 0 |
| 1713889800 | 2633 | 46.5 | 1.80 | 2620 | 2633 | 2620 | 986 |
| 1713803400 | 2586.5 | -17 | -0.65 | 2597 | 2603.95 | 2586.5 | 4804 |
| 1713544200 | 2603.5 | -42.5 | -1.61 | 2603.5 | 2603.5 | 2603.5 | 1 |
| 1713457800 | 2646 | -9 | -0.34 | 2646 | 2646 | 2646 | 0 |
| 1713371400 | 2655 | -17.5 | -0.65 | 2655 | 2655 | 2655 | 1004 |
| 1713285000 | 2672.5 | -34.5 | -1.27 | 2670 | 2672.5 | 2670 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
