Ubsetf Upvl (UPVL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1675.25 | 5.5 | 0.33 | 1675.25 | 1675.25 | 1675.25 | 0 |
| 1720801800 | 1669.75 | 15 | 0.91 | 1669.75 | 1669.75 | 1669.75 | 0 |
| 1720715400 | 1654.75 | 29.5 | 1.82 | 1640 | 1654.75 | 1640 | 2726 |
| 1720629000 | 1625.25 | 3.5 | 0.22 | 1625.25 | 1625.25 | 1625.25 | 502 |
| 1720542600 | 1621.75 | -1.5 | -0.09 | 1621.75 | 1621.75 | 1621.75 | 0 |
| 1720456200 | 1623.25 | 12.5 | 0.78 | 1623.25 | 1623.25 | 1623.25 | 5 |
| 1720197000 | 1610.75 | -10 | -0.62 | 1610.75 | 1610.75 | 1610.75 | 8 |
| 1720110600 | 1620.75 | 2 | 0.12 | 1620.75 | 1620.75 | 1620.75 | 25 |
| 1720024200 | 1618.75 | 4.5 | 0.28 | 1618.75 | 1618.75 | 1618.75 | 109 |
| 1719937800 | 1614.25 | -4.5 | -0.28 | 1614.25 | 1614.25 | 1614.25 | 851 |
| 1719851400 | 1618.75 | -19 | -1.16 | 1618.75 | 1618.75 | 1618.75 | 0 |
| 1719592200 | 1637.75 | 10.75 | 0.66 | 1639 | 1640 | 1637.75 | 765 |
| 1719505800 | 1627 | 5 | 0.31 | 1628 | 1628 | 1624 | 2091 |
| 1719419400 | 1622 | -13.25 | -0.81 | 1634 | 1634 | 1622 | 1272 |
| 1719333000 | 1635.25 | -23 | -1.39 | 1647.5 | 1647.5 | 1635.25 | 210 |
| 1719246600 | 1658.25 | 18.5 | 1.13 | 1658.25 | 1658.25 | 1658.25 | 103 |
| 1718987400 | 1639.75 | -0.5 | -0.03 | 1641 | 1641 | 1639.75 | 516 |
| 1718901000 | 1640.25 | 1 | 0.06 | 1640.25 | 1640.25 | 1640.25 | 0 |
| 1718814600 | 1639.25 | -4 | -0.24 | 1639.25 | 1639.25 | 1639.25 | 0 |
| 1718728200 | 1643.25 | 15.5 | 0.95 | 1643.25 | 1643.25 | 1643.25 | 0 |
| 1718641800 | 1627.75 | 7.5 | 0.46 | 1627.75 | 1627.75 | 1627.75 | 3 |
| 1718382600 | 1620.25 | -3.5 | -0.22 | 1620.25 | 1620.25 | 1620.25 | 12 |
| 1718296200 | 1623.75 | -18.5 | -1.13 | 1623.75 | 1623.75 | 1623.75 | 0 |
| 1718209800 | 1642.25 | 18 | 1.11 | 1643 | 1644.5 | 1642.25 | 1055 |
| 1718123400 | 1624.25 | -4.5 | -0.28 | 1624.25 | 1624.25 | 1624.25 | 151 |
| 1718037000 | 1628.75 | -7.5 | -0.46 | 1628.75 | 1628.75 | 1628.75 | 0 |
| 1717777800 | 1636.25 | -2.5 | -0.15 | 1627.5 | 1636.25 | 1627 | 2080 |
| 1717691400 | 1638.75 | 6 | 0.37 | 1638.75 | 1638.75 | 1638.75 | 25 |
| 1717605000 | 1632.75 | 9 | 0.55 | 1632.75 | 1632.75 | 1632.75 | 50 |
| 1717518600 | 1623.75 | -6.5 | -0.40 | 1626 | 1626.5 | 1623.75 | 2024 |
| 1717432200 | 1630.25 | 10.5 | 0.65 | 1644.5 | 1644.5 | 1630.25 | 2064 |
| 1717173000 | 1619.75 | 3.5 | 0.22 | 1619.75 | 1619.75 | 1619.75 | 305 |
| 1717086600 | 1616.25 | 4 | 0.25 | 1616.25 | 1616.25 | 1616.25 | 0 |
| 1717000200 | 1612.25 | -27 | -1.65 | 1612.25 | 1612.25 | 1612.25 | 116 |
| 1716913800 | 1639.25 | -10.5 | -0.64 | 1639.25 | 1639.25 | 1639.25 | 39 |
| 1716568200 | 1649.75 | -3.5 | -0.21 | 1643.5 | 1649.75 | 1643.5 | 210 |
| 1716481800 | 1653.25 | -8 | -0.48 | 1653.25 | 1653.25 | 1653.25 | 10 |
| 1716395400 | 1661.25 | -1 | -0.06 | 1659.5 | 1661.25 | 1659.5 | 4403 |
| 1716309000 | 1662.25 | -7 | -0.42 | 1666.5 | 1666.5 | 1662.25 | 8048 |
| 1716222600 | 1669.25 | 8.5 | 0.51 | 1669.25 | 1669.25 | 1669.25 | 32 |
| 1715963400 | 1660.75 | -6.5 | -0.39 | 1660.75 | 1660.75 | 1660.75 | 0 |
| 1715877000 | 1667.25 | 6.5 | 0.39 | 1667.25 | 1667.25 | 1667.25 | 12 |
| 1715790600 | 1660.75 | 14.5 | 0.88 | 1660.75 | 1660.75 | 1660.75 | 0 |
| 1715704200 | 1646.25 | -1.5 | -0.09 | 1646.25 | 1646.25 | 1646.25 | 0 |
| 1715617800 | 1647.75 | 5 | 0.30 | 1647.75 | 1647.75 | 1647.75 | 647 |
| 1715358600 | 1642.75 | 9 | 0.55 | 1642 | 1642.75 | 1642 | 3371 |
| 1715272200 | 1633.75 | 10 | 0.62 | 1633.75 | 1633.75 | 1633.75 | 0 |
| 1715185800 | 1623.75 | -6.5 | -0.40 | 1622.5 | 1623.75 | 1622 | 2354 |
| 1715099400 | 1630.25 | 26.75 | 1.67 | 1630.25 | 1630.25 | 1630.25 | 33 |
| 1714753800 | 1603.5 | 11 | 0.69 | 1605.5 | 1605.5 | 1602.5 | 4392 |
| 1714667400 | 1592.5 | 9.75 | 0.62 | 1593 | 1594.5 | 1592.5 | 7503 |
| 1714581000 | 1582.75 | -23.25 | -1.45 | 1594.5 | 1594.5 | 1582.75 | 2883 |
| 1714494600 | 1606 | -6.5 | -0.40 | 1606 | 1606 | 1606 | 143 |
| 1714408200 | 1612.5 | 11.25 | 0.70 | 1612.5 | 1612.5 | 1612.5 | 153 |
| 1714149000 | 1601.25 | 11.25 | 0.71 | 1595.5 | 1601.25 | 1595.5 | 1523 |
| 1714062600 | 1590 | -3 | -0.19 | 1592.5 | 1593.5 | 1588 | 2359 |
| 1713976200 | 1593 | -6.5 | -0.41 | 1597.5 | 1597.5 | 1593 | 1643 |
| 1713889800 | 1599.5 | 19.25 | 1.22 | 1599.5 | 1599.5 | 1599.5 | 255 |
| 1713803400 | 1580.25 | -0.25 | -0.02 | 1580.25 | 1580.25 | 1580.25 | 80 |
| 1713544200 | 1580.5 | -5.25 | -0.33 | 1580.5 | 1580.5 | 1580.5 | 479 |
| 1713457800 | 1585.75 | 9.75 | 0.62 | 1585.75 | 1585.75 | 1585.75 | 0 |
| 1713371400 | 1576 | -9 | -0.57 | 1576 | 1576 | 1576 | 6 |
| 1713285000 | 1585 | -16 | -1.00 | 1585 | 1585 | 1585 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
