Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Uncu | UNCU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.60% | 36.9275 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.9275 | 36.7075 |
UNCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.9275 | 0.22 | 0.60% | 36.9275 | 36.9275 | 36.9275 | 0 |
| Apr 25 2024 | 36.7075 | -0.26 | -0.69% | 36.7075 | 36.7075 | 36.7075 | 0 |
| Apr 24 2024 | 36.9625 | -0.07 | -0.18% | 36.915 | 37.0575 | 36.64 | 40 |
| Apr 23 2024 | 37.0275 | 0.50 | 1.37% | 37.0275 | 37.0275 | 37.0275 | 0 |
| Apr 22 2024 | 36.5275 | 0.24 | 0.66% | 36.5275 | 36.5275 | 36.5275 | 0 |
| Apr 19 2024 | 36.2875 | 0.29 | 0.81% | 36.2875 | 36.2875 | 36.2875 | 0 |
| Apr 18 2024 | 35.995 | 0.25 | 0.69% | 35.995 | 35.995 | 35.995 | 0 |
| Apr 17 2024 | 35.7475 | -0.02 | -0.06% | 35.92 | 36.22 | 35.695 | 314 |
| Apr 16 2024 | 35.7675 | -0.55 | -1.50% | 36.01 | 36.135 | 35.4575 | 146 |
| Apr 15 2024 | 36.3125 | -0.12 | -0.33% | 36.3125 | 36.3125 | 36.3125 | 0 |
| Apr 12 2024 | 36.4325 | -0.06 | -0.16% | 36.4325 | 36.4325 | 36.4325 | 0 |
| Apr 11 2024 | 36.4925 | -0.43 | -1.16% | 36.4925 | 36.4925 | 36.4925 | 0 |
| Apr 10 2024 | 36.92 | -0.65 | -1.74% | 36.92 | 36.92 | 36.92 | 0 |
| Apr 09 2024 | 37.5725 | 0.03 | 0.09% | 37.5725 | 37.5725 | 37.5725 | 0 |
| Apr 08 2024 | 37.54 | 0.45 | 1.20% | 37.54 | 37.54 | 37.54 | 0 |
| Apr 05 2024 | 37.095 | -0.54 | -1.43% | 37.095 | 37.095 | 37.095 | 0 |
| Apr 04 2024 | 37.6325 | 0.20 | 0.53% | 37.6325 | 37.6325 | 37.6325 | 0 |
| Apr 03 2024 | 37.4325 | 0.06 | 0.17% | 37.405 | 37.85 | 37.2425 | 3,131 |
| Apr 02 2024 | 37.3675 | -0.43 | -1.12% | 37.3675 | 37.3675 | 37.3675 | 0 |
| Mar 28 2024 | 37.7925 | 0.65 | 1.75% | 37.7925 | 37.7925 | 37.7925 | 0 |
| Mar 27 2024 | 37.1425 | 0.35 | 0.95% | 37.1425 | 37.1425 | 37.1425 | 0 |
