ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,458.78
      0.20%
      US Tech 100
      19,038.80
      0.42%
      Dow Jones
      39,340.00
      -0.18%
      Brent Oil
      84.755
      -0.60%
      Bitcoin
      61,215.23
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ump (UMP)

      7. Ump (UMP) Historical

      Ump

      Ump (UMP)

      LSE
      2.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17192466002.400.002.42.42.40
      17189874002.400.002.42.42.40
      17189010002.400.002.42.42.40
      17188146002.400.002.42.42.40
      17187282002.400.002.42.42.40
      17186418002.400.002.42.42.40
      17183826002.400.002.42.42.40
      17182962002.400.002.42.42.40
      17182098002.400.002.42.42.40
      17181234002.400.002.42.42.40
      17180370002.400.002.42.42.40
      17177778002.400.002.42.42.40
      17176914002.400.002.42.42.40
      17176050002.400.002.42.42.40
      17175186002.400.002.42.42.40
      17174322002.400.002.42.42.40
      17171730002.400.002.42.42.40
      17170866002.400.002.42.42.40
      17170002002.400.002.42.42.40
      17169138002.400.002.42.42.40
      17165682002.400.002.42.42.40
      17164818002.400.002.42.42.40
      17163954002.400.002.42.42.40
      17163090002.400.002.42.42.40
      17162226002.400.002.42.42.40
      17159634002.400.002.42.42.40
      17158770002.400.002.42.42.40
      17157906002.400.002.42.42.40
      17157042002.400.002.42.42.40
      17156178002.400.002.42.42.40
      17153586002.400.002.42.42.40
      17152722002.400.002.42.42.40
      17151858002.400.002.42.42.40
      17150994002.400.002.42.42.40
      17147538002.400.002.42.42.40
      17146674002.400.002.42.42.40
      17145810002.400.002.42.42.40
      17144946002.400.002.42.42.40
      17144082002.400.002.42.42.40
      17141490002.400.002.42.42.40
      17140626002.400.002.42.42.40
      17139762002.400.002.42.42.40
      17138898002.400.002.42.42.40
      17138034002.400.002.42.42.40
      17135442002.400.002.42.42.40
      17134578002.400.002.42.42.40
      17133714002.400.002.42.42.40
      17132850002.400.002.42.42.40
      17131986002.400.002.42.42.40
      17129394002.400.002.42.42.40
      17128530002.400.002.42.42.40
      17127666002.400.002.42.42.40
      17126802002.400.002.42.42.40
      17125938002.400.002.42.42.40
      17123346002.400.002.42.42.40
      17122482002.400.002.42.42.40
      17121618002.400.002.42.42.40
      17120754002.400.002.42.42.40
      17116470002.400.002.42.42.40
      17115606002.400.002.42.42.40
      17114742002.400.002.42.42.40
      17113878002.400.002.42.42.40

      Your Recent History

      LSE
      UMP
      BIT
      S28680
      Societe Generale Effekten
      Delayed Upgrade Clock