Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ukrproduct Group Limited | UKR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -9.68% | 2.24 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.48 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
UKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.48 | 2.00 | 2.48 | 1,000 | 0.24 | 12.00% |
| 1 Month | 3.00 | 3.00 | 2.00 | 2.85 | 1,771 | -0.76 | -25.33% |
| 3 Months | 3.00 | 3.00 | 2.00 | 2.98 | 3,590 | -0.76 | -25.33% |
| 6 Months | 3.00 | 3.00 | 2.00 | 2.85 | 12,642 | -0.76 | -25.33% |
| 1 Year | 2.25 | 3.00 | 1.50 | 2.35 | 21,506 | -0.01 | -0.44% |
| 3 Years | 5.50 | 6.50 | 1.50 | 3.24 | 23,371 | -3.26 | -59.27% |
| 5 Years | 3.49 | 7.00 | 1.50 | 3.52 | 46,561 | -1.25 | -35.82% |
UKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.48 | -0.01 | -0.40% | 2.00 | 2.48 | 2.00 | 1,000 |
| Apr 24 2024 | 2.49 | -0.51 | -17.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,542 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
