Ukrproduct Group Limited (UKR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.35 | 11.6666666667 | 3 | 3.35 | 3 | 9012 | 3.15573914 | DE |
| 12 | 1.35 | 67.5 | 2 | 3.35 | 2 | 12797 | 3.06224944 | DE |
| 26 | 0.85 | 34 | 2.5 | 3.35 | 2 | 9318 | 3.05149012 | DE |
| 52 | 1.6 | 91.4285714286 | 1.75 | 3.35 | 1.5 | 20434 | 2.55350955 | DE |
| 156 | -1.65 | -33 | 5 | 5.25 | 1.5 | 23342 | 2.99889101 | DE |
| 260 | 0.05 | 1.51515151515 | 3.3 | 7 | 1.5 | 44601 | 3.5343006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721061000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720801800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720715400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720629000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720542600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720456200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720197000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720110600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720024200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 6000 |
| 1719937800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719851400 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.35 | 13442 |
| 1719592200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 500 |
| 1719505800 | 3.25 | -0.37 | -10.22 | 3.24 | 3.25 | 3.24 | 351 |
| 1719419400 | 3.62 | 0.37 | 11.38 | 3.62 | 3.62 | 3.62 | 0 |
| 1719333000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719246600 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 0 |
| 1718987400 | 3 | -0.25 | -7.69 | 3 | 3 | 3 | 24766 |
| 1718901000 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 0 |
| 1718814600 | 3 | -0.15 | -4.76 | 3 | 3 | 3 | 0 |
| 1718728200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718641800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718382600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718296200 | 3.15 | 0.1 | 3.28 | 3.15 | 3.15 | 3.15 | 0 |
| 1718209800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718123400 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 0 |
| 1718037000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717777800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717691400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717605000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717518600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717432200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717173000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717086600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717000200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716913800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716568200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1716481800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716395400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716309000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716222600 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 0 |
| 1715963400 | 3.05 | 0.94 | 44.55 | 2.1 | 3.05 | 2.1 | 78752 |
| 1715877000 | 2.11 | 0.05 | 2.43 | 2.11 | 2.11 | 2.11 | 0 |
| 1715790600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715704200 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 0 |
| 1715617800 | 2.07 | 0.02 | 0.98 | 2 | 2.07 | 2 | 2600 |
| 1715358600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715272200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 54 |
| 1715185800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715099400 | 2.05 | -0.08 | -3.76 | 2.05 | 2.05 | 2.05 | 0 |
| 1714753800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1714667400 | 2.13 | 0.01 | 0.47 | 2.13 | 2.13 | 2.13 | 0 |
| 1714581000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714494600 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 0 |
| 1714408200 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 0 |
| 1714149000 | 2.24 | -0.24 | -9.68 | 2.24 | 2.24 | 2.24 | 0 |
| 1714062600 | 2.48 | -0.01 | -0.40 | 2 | 2.48 | 2 | 1000 |
| 1713976200 | 2.49 | -0.51 | -17.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713889800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713803400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713544200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713457800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713371400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
