ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UKG5 Lg Uk Gilt 0-5

942.10
1.05 (0.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UKG5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 942.10 1.05 0.11% 943.00 943.00 938.20 5,506
Jun 13 2024 941.05 0.25 0.03% 941.05 941.05 941.05 546
Jun 12 2024 940.80 1.60 0.17% 940.80 940.80 940.80 4,349
Jun 11 2024 939.20 2.60 0.28% 938.00 943.20 933.90 2,756
Jun 10 2024 936.60 -0.75 -0.08% 937.40 940.70 935.10 3,092
Jun 07 2024 937.35 -1.60 -0.17% 939.40 941.85 931.70 915
Jun 06 2024 938.95 1.05 0.11% 938.30 942.80 936.45 3,364
Jun 05 2024 937.90 -0.15 -0.02% 941.00 942.40 932.75 3,812
Jun 04 2024 938.05 0.90 0.10% 938.05 938.05 938.05 873
Jun 03 2024 937.15 1.30 0.14% 937.15 937.15 937.15 520
May 31 2024 935.85 1.45 0.16% 935.85 935.85 935.85 3,888
May 30 2024 934.40 1.35 0.14% 934.30 938.30 931.65 4,001
May 29 2024 933.05 -1.65 -0.18% 933.10 938.00 932.30 1,902
May 28 2024 934.70 -0.15 -0.02% 936.50 938.85 931.45 276
May 24 2024 934.85 0.05 0.01% 934.85 934.85 934.85 2,376
May 23 2024 934.80 -0.65 -0.07% 935.40 935.40 934.70 1,675
May 22 2024 935.45 -2.35 -0.25% 936.30 938.50 931.55 2,779
May 21 2024 937.80 0.70 0.07% 937.80 937.80 937.80 4,756
May 20 2024 937.10 -0.65 -0.07% 938.00 941.35 935.85 980
May 17 2024 937.75 -1.25 -0.13% 938.30 941.90 933.95 16,505
May 16 2024 939.00 0.30 0.03% 939.00 939.00 939.00 492
May 15 2024 938.70 1.70 0.18% 939.20 939.20 938.65 12,332
May 14 2024 937.00 0.40 0.04% 937.00 937.00 937.00 4,271
May 13 2024 936.60 -0.15 -0.02% 938.00 938.00 933.25 540
May 10 2024 936.75 -0.65 -0.07% 938.60 939.10 935.55 2,663
May 09 2024 937.40 0.90 0.10% 938.10 941.20 933.85 754
May 08 2024 936.50 0.10 0.01% 936.50 936.50 936.50 845
May 07 2024 936.40 1.80 0.19% 940.00 941.25 930.50 3,911
May 03 2024 934.60 1.40 0.15% 934.30 940.05 931.55 261
May 02 2024 933.20 2.10 0.23% 933.50 935.95 927.65 6,315
May 01 2024 931.10 -0.30 -0.03% 931.40 933.75 925.90 12,241
Apr 30 2024 931.40 -1.10 -0.12% 932.00 932.00 931.40 13,474
Apr 29 2024 932.50 1.00 0.11% 932.50 932.50 932.50 31
Apr 26 2024 931.50 0.15 0.02% 931.90 932.00 927.70 3,485
Apr 25 2024 931.35 -0.55 -0.06% 933.10 933.10 926.75 5,235
Apr 24 2024 931.90 -1.45 -0.16% 931.90 931.90 931.90 7,370
Apr 23 2024 933.35 -0.35 -0.04% 933.35 933.35 933.35 30
Apr 22 2024 933.70 1.10 0.12% 933.40 937.60 928.85 5,018
Apr 19 2024 932.60 1.30 0.14% 932.40 937.10 925.75 2,030
Apr 18 2024 931.30 0.55 0.06% 933.00 933.00 931.10 1,969
Apr 17 2024 930.75 -0.05 -0.01% 930.75 930.75 930.75 2,660
Apr 16 2024 930.80 -1.35 -0.14% 931.90 933.85 926.45 1,056
Apr 15 2024 932.15 -1.45 -0.16% 933.40 935.45 926.70 4,321
Apr 12 2024 933.60 1.60 0.17% 933.60 933.60 933.60 2,976
Apr 11 2024 932.00 -1.55 -0.17% 932.00 932.00 932.00 1,909
Apr 10 2024 933.55 -2.55 -0.27% 934.60 934.85 927.65 6,964
Apr 09 2024 936.10 1.00 0.11% 936.60 938.15 932.05 9,202
Apr 08 2024 935.10 -0.35 -0.04% 935.40 937.10 931.25 20,891
Apr 05 2024 935.45 -0.95 -0.10% 935.80 936.00 930.05 10,327
Apr 04 2024 936.40 1.25 0.13% 936.50 940.95 931.55 12,112
Apr 03 2024 935.15 0.65 0.07% 935.90 940.05 930.80 3,897
Apr 02 2024 934.50 -2.10 -0.22% 935.20 935.20 934.00 21,144
Mar 28 2024 936.60 -0.20 -0.02% 936.60 936.60 936.60 4,616
Mar 27 2024 936.80 0.80 0.09% 936.80 936.90 930.90 2,564
Mar 26 2024 936.00 0.85 0.09% 936.00 939.75 934.15 12,112
Mar 25 2024 935.15 -1.30 -0.14% 937.50 939.20 931.35 5,979
Mar 22 2024 936.45 1.05 0.11% 936.90 940.65 934.25 2,121
Mar 21 2024 935.40 1.50 0.16% 935.40 935.40 935.40 3,811
Mar 20 2024 933.90 1.10 0.12% 934.30 936.05 927.95 5,169
Mar 19 2024 932.80 1.10 0.12% 933.60 935.50 928.95 4,854
Mar 18 2024 931.70 0.35 0.04% 932.00 934.20 928.20 8,249

Your Recent History

Delayed Upgrade Clock