Spdr Uk Div (UKDV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:31 | 1125.8 | 20 | O | 11.226 | 11.258 | Buy | 6,260 | 39 | LSE | |
| 11:08:40 | 1123.08 | 500 | O | 11.222 | 11.238 | Buy | 6,240 | 38 | LSE | |
| 09:30:31 | 1123.0 | 6 | O | 11.202 | 11.228 | Buy | 5,740 | 37 | LSE | |
| 09:27:33 | 11.228 | 85 | AT | 11.212 | 11.228 | Buy | 5,734 | 36 | LSE | |
| 09:25:52 | 1122.9 | 78 | O | 11.212 | 11.23 | Buy | 5,649 | 35 | LSE | |
| 09:17:00 | 11.214 | 3 | AT | 11.214 | 11.23 | Sell | 5,571 | 34 | LSE | |
| 08:47:31 | 1123.4 | 32 | O | 11.236 | 11.272 | Buy | 5,568 | 33 | LSE | |
| 08:16:00 | 1128.2 | 2 | O | 11.238 | 11.282 | Buy | 5,536 | 32 | LSE | |
| 06:53:33 | 11.246 | 613 | AT | 11.246 | 11.268 | Sell | 5,534 | 31 | LSE | |
| 06:42:35 | 1128.2 | 4 | O | 11.246 | 11.28 | Buy | 4,921 | 30 | LSE | |
| 06:27:07 | 1124.2 | 1 | O | 11.242 | 11.272 | Buy | 4,917 | 29 | LSE | |
| 06:18:06 | 1125.2 | 60 | O | 11.252 | 11.288 | Buy | 4,916 | 28 | LSE | |
| 06:04:35 | 1128.8 | 7 | O | 11.262 | 11.288 | Buy | 4,856 | 27 | LSE | |
| 06:04:01 | 1128.8 | 1 | O | 11.262 | 11.288 | Buy | 4,849 | 26 | LSE | |
| 05:46:56 | 1127.0 | 88 | O | 11.27 | 11.294 | Buy | 4,848 | 25 | LSE | |
| 05:46:04 | 1127.92 | 51 | O | 11.27 | 11.292 | Buy | 4,760 | 24 | LSE | |
| 05:46:03 | 1127.92 | 328 | O | 11.27 | 11.292 | Buy | 4,709 | 23 | LSE | |
| 04:53:17 | 1132.0 | 6 | O | 11.292 | 11.316 | Buy | 4,381 | 22 | LSE | |
| 04:45:21 | 1129.2 | 4 | O | 11.292 | 11.31 | Buy | 4,375 | 21 | LSE | |
| 04:32:09 | 1130.6 | 1 | O | 11.278 | 11.306 | Buy | 4,371 | 20 | LSE | |
| 04:30:27 | 1129.04 | 26 | O | 11.278 | 11.3 | Buy | 4,370 | 19 | LSE | |
| 04:03:42 | 1127.72 | 14 | O | 11.264 | 11.288 | Buy | 4,344 | 18 | LSE | |
| 04:02:52 | 1127.69 | 152 | O | 11.264 | 11.288 | Buy | 4,330 | 17 | LSE | |
| 03:55:04 | 1129.2 | 3 | O | 11.262 | 11.284 | Buy | 4,178 | 16 | LSE | |
| 03:51:21 | 1128.6 | 1 | O | 11.26 | 11.286 | Buy | 4,175 | 15 | LSE | |
| 03:31:11 | 1128.75 | 76 | O | 11.274 | 11.3 | Buy | 4,174 | 14 | LSE | |
| 03:30:27 | 11.3 | 27 | AT | 11.3 | 11.302 | Sell | 4,098 | 13 | LSE | |
| 03:21:00 | 1132.0 | 4 | O | 11.3 | 11.312 | Buy | 4,071 | 12 | LSE | |
| 03:08:51 | 1137.0 | 2 | O | 11.3 | 11.338 | Buy | 4,067 | 11 | LSE | |
| 03:06:11 | 1133.6 | 1 | O | 11.3 | 11.328 | Buy | 4,065 | 10 | LSE | |
| 03:03:36 | 1130.7 | 182 | O | 11.3 | 11.322 | Buy | 4,064 | 9 | LSE | |
| 03:03:16 | 1130.84 | 3861 | O | 11.3 | 11.332 | Buy | 3,882 | 8 | LSE | |
| 03:02:55 | 1130.0 | 3 | O | 11.3 | 11.32 | Buy | 21 | 7 | LSE | |
| 03:02:55 | 1133.2 | 10 | O | 11.3 | 11.32 | Buy | 18 | 6 | LSE | |
| 03:02:55 | 1130.0 | 2 | O | 11.3 | 11.32 | Buy | 8 | 5 | LSE | |
| 03:02:55 | 1133.2 | 1 | O | 11.3 | 11.32 | Buy | 6 | 4 | LSE | |
| 03:02:54 | 1133.2 | 3 | O | 11.3 | 11.32 | Buy | 5 | 3 | LSE | |
| 03:02:54 | 1133.2 | 1 | O | 11.3 | 11.32 | Buy | 2 | 2 | LSE | |
| 03:02:54 | 1130.0 | 1 | O | 11.3 | 11.32 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
