Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Gbp Corp | UKCO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.25% | 51.68 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.57 | 51.57 | 51.71 | 51.68 | 51.81 |
UKCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 51.81 | 0.04 | 0.08% | 51.81 | 51.81 | 51.81 | 8,029 |
| May 15 2024 | 51.77 | 0.39 | 0.76% | 51.52 | 51.91 | 50.83 | 5,585 |
| May 14 2024 | 51.38 | -0.06 | -0.12% | 51.29 | 51.51 | 51.12 | 4,706 |
| May 13 2024 | 51.44 | 0.01 | 0.02% | 51.47 | 51.52 | 51.345 | 4,767 |
| May 10 2024 | 51.43 | -0.03 | -0.06% | 51.64 | 51.64 | 51.325 | 5,581 |
| May 09 2024 | 51.46 | 0.05 | 0.10% | 51.54 | 51.715 | 51.165 | 3,178 |
| May 08 2024 | 51.41 | 0.05 | 0.10% | 51.37 | 51.43 | 51.30 | 6,529 |
| May 07 2024 | 51.36 | 0.36 | 0.71% | 50.98 | 51.37 | 50.97 | 7,455 |
| May 03 2024 | 51.00 | 0.22 | 0.43% | 50.83 | 51.40 | 50.50 | 9,795 |
| May 02 2024 | 50.78 | 0.03 | 0.06% | 50.76 | 50.81 | 50.635 | 3,735 |
| May 01 2024 | 50.75 | 0.06 | 0.12% | 50.66 | 50.75 | 50.47 | 4,716 |
| Apr 30 2024 | 50.69 | -0.08 | -0.15% | 50.74 | 50.87 | 50.45 | 6,050 |
| Apr 29 2024 | 50.765 | 0.19 | 0.37% | 50.76 | 50.81 | 50.685 | 9,819 |
| Apr 26 2024 | 50.58 | 0.03 | 0.06% | 50.57 | 50.68 | 50.57 | 3,929 |
| Apr 25 2024 | 50.55 | 0.03 | 0.06% | 50.60 | 50.64 | 50.355 | 8,110 |
| Apr 24 2024 | 50.52 | -0.25 | -0.49% | 50.66 | 50.725 | 50.46 | 13,857 |
| Apr 23 2024 | 50.77 | -0.06 | -0.12% | 50.77 | 50.925 | 50.655 | 1,918 |
| Apr 22 2024 | 50.83 | 0.13 | 0.26% | 50.67 | 50.855 | 50.655 | 6,469 |
| Apr 19 2024 | 50.70 | 0.00 | 0.00% | 50.69 | 50.775 | 50.485 | 7,853 |
| Apr 18 2024 | 50.70 | 0.14 | 0.27% | 50.57 | 50.71 | 50.57 | 14,247 |
| Apr 17 2024 | 50.565 | 0.06 | 0.13% | 50.44 | 50.63 | 50.435 | 7,411 |
