Register for real-time alerts, custom portfolio, and market movers
UH10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.983 | 0.11 | 1.08% | 9.939 | 10.014 | 9.939 | 36,005 |
| Jun 13 2024 | 9.8765 | 0.00 | 0.03% | 9.814 | 9.8765 | 9.796 | 16,446 |
| Jun 12 2024 | 9.874 | 0.22 | 2.27% | 9.706 | 9.879 | 9.706 | 20,800 |
| Jun 11 2024 | 9.655 | 0.02 | 0.21% | 9.656 | 9.689 | 9.651 | 4,548 |
| Jun 10 2024 | 9.635 | -0.08 | -0.83% | 9.648 | 9.663 | 9.624 | 23,942 |
| Jun 07 2024 | 9.716 | -0.15 | -1.47% | 9.844 | 9.868 | 9.686 | 13,447 |
| Jun 06 2024 | 9.861 | 0.00 | -0.04% | 9.838 | 9.861 | 9.827 | 24,226 |
| Jun 05 2024 | 9.865 | 0.09 | 0.94% | 9.788 | 9.865 | 9.78 | 16,938 |
| Jun 04 2024 | 9.7735 | 0.09 | 0.89% | 9.673 | 9.7735 | 9.673 | 26,898 |
| Jun 03 2024 | 9.6875 | 0.12 | 1.25% | 9.602 | 9.6875 | 9.593 | 26,172 |
| May 31 2024 | 9.568 | 0.06 | 0.66% | 9.483 | 9.582 | 9.474 | 22,597 |
| May 30 2024 | 9.5055 | 0.09 | 0.92% | 9.459 | 9.508 | 9.437 | 12,163 |
| May 29 2024 | 9.4185 | -0.16 | -1.72% | 9.484 | 9.493 | 9.405 | 10,243 |
| May 28 2024 | 9.583 | -0.05 | -0.47% | 9.646 | 9.665 | 9.579 | 18,524 |
| May 24 2024 | 9.6285 | 0.03 | 0.32% | 9.631 | 9.644 | 9.608 | 21,553 |
| May 23 2024 | 9.5975 | -0.07 | -0.75% | 9.693 | 9.697 | 9.591 | 141,950 |
| May 22 2024 | 9.67 | 0.01 | 0.06% | 9.633 | 9.675 | 9.627 | 17,039 |
| May 21 2024 | 9.664 | 0.05 | 0.47% | 9.65 | 9.678 | 9.638 | 37,088 |
| May 20 2024 | 9.6185 | -0.06 | -0.57% | 9.644 | 9.663 | 9.61 | 80,274 |
| May 17 2024 | 9.674 | -0.07 | -0.67% | 9.684 | 9.699 | 9.664 | 25,963 |
| May 16 2024 | 9.739 | 0.03 | 0.29% | 9.775 | 9.786 | 9.719 | 43,995 |
| May 15 2024 | 9.711 | 0.14 | 1.45% | 9.618 | 9.721 | 9.618 | 46,307 |
| May 14 2024 | 9.572 | 0.02 | 0.18% | 9.554 | 9.589 | 9.523 | 78,028 |
| May 13 2024 | 9.555 | 0.03 | 0.28% | 9.56 | 9.581 | 9.533 | 15,303 |
| May 10 2024 | 9.528 | -0.01 | -0.05% | 9.603 | 9.604 | 9.522 | 12,791 |
| May 09 2024 | 9.533 | -0.03 | -0.26% | 9.517 | 9.533 | 9.492 | 21,707 |
| May 08 2024 | 9.558 | -0.08 | -0.78% | 9.564 | 9.582 | 9.549 | 13,388 |
| May 07 2024 | 9.633 | 0.14 | 1.44% | 9.566 | 9.633 | 9.566 | 20,529 |
| May 03 2024 | 9.496 | 0.12 | 1.25% | 9.451 | 9.585 | 9.45 | 17,588 |
| May 02 2024 | 9.379 | 0.02 | 0.17% | 9.40 | 9.40 | 9.323 | 15,165 |
| May 01 2024 | 9.363 | 0.02 | 0.22% | 9.314 | 9.376 | 9.292 | 57,487 |
| Apr 30 2024 | 9.342 | -0.03 | -0.32% | 9.367 | 9.396 | 9.321 | 65,114 |
| Apr 29 2024 | 9.372 | 0.06 | 0.62% | 9.362 | 9.379 | 9.325 | 54,277 |
| Apr 26 2024 | 9.3145 | 0.05 | 0.57% | 9.31 | 9.348 | 9.29 | 41,522 |
| Apr 25 2024 | 9.2615 | -0.05 | -0.52% | 9.303 | 9.314 | 9.232 | 68,198 |
| Apr 24 2024 | 9.31 | -0.09 | -0.92% | 9.361 | 9.361 | 9.287 | 429,116 |
| Apr 23 2024 | 9.396 | 0.03 | 0.30% | 9.39 | 9.426 | 9.353 | 28,790 |
| Apr 22 2024 | 9.3675 | -0.02 | -0.18% | 9.361 | 9.3675 | 9.335 | 35,916 |
| Apr 19 2024 | 9.3845 | 0.03 | 0.28% | 9.378 | 9.3845 | 9.378 | 17,339 |
| Apr 18 2024 | 9.3585 | 0.01 | 0.07% | 9.426 | 9.426 | 9.3585 | 12,398 |
| Apr 17 2024 | 9.3515 | 0.03 | 0.31% | 9.328 | 9.363 | 9.327 | 44,145 |
| Apr 16 2024 | 9.3225 | -0.04 | -0.42% | 9.298 | 9.3225 | 9.298 | 10,857 |
| Apr 15 2024 | 9.3615 | -0.16 | -1.73% | 9.391 | 9.391 | 9.3615 | 12,726 |
| Apr 12 2024 | 9.526 | 0.10 | 1.04% | 9.536 | 9.55 | 9.526 | 2,131 |
| Apr 11 2024 | 9.428 | -0.14 | -1.44% | 9.461 | 9.461 | 9.428 | 222 |
| Apr 10 2024 | 9.566 | -0.13 | -1.35% | 9.558 | 9.569 | 9.558 | 9,738 |
| Apr 09 2024 | 9.697 | 0.09 | 0.98% | 9.682 | 9.697 | 9.682 | 83 |
| Apr 08 2024 | 9.6025 | -0.05 | -0.53% | 9.594 | 9.618 | 9.594 | 4,187 |
| Apr 05 2024 | 9.6535 | -0.04 | -0.46% | 9.697 | 9.697 | 9.6535 | 429 |
| Apr 04 2024 | 9.698 | 0.06 | 0.64% | 9.657 | 9.732 | 9.657 | 21,534 |
| Apr 03 2024 | 9.6365 | -0.03 | -0.28% | 9.602 | 9.6365 | 9.602 | 1,522 |
| Apr 02 2024 | 9.664 | -0.27 | -2.76% | 9.679 | 9.679 | 9.657 | 36,427 |
| Mar 28 2024 | 9.9385 | 0.05 | 0.52% | 9.897 | 9.9385 | 9.897 | 2,548 |
| Mar 27 2024 | 9.887 | 0.08 | 0.79% | 9.829 | 9.887 | 9.829 | 59,000 |
| Mar 26 2024 | 9.8095 | 0.01 | 0.07% | 9.832 | 9.832 | 9.8095 | 15,200 |
| Mar 25 2024 | 9.8025 | -0.05 | -0.47% | 9.838 | 9.838 | 9.8025 | 9,607 |
| Mar 22 2024 | 9.8485 | 0.09 | 0.94% | 9.827 | 9.8485 | 9.827 | 10,115 |
| Mar 21 2024 | 9.7565 | -0.01 | -0.11% | 9.801 | 9.803 | 9.729 | 49,499 |
| Mar 20 2024 | 9.767 | 0.04 | 0.41% | 9.754 | 9.767 | 9.754 | 444 |
| Mar 19 2024 | 9.7275 | 0.02 | 0.23% | 9.722 | 9.736 | 9.722 | 24,252 |
| Mar 18 2024 | 9.7055 | -0.05 | -0.50% | 9.737 | 9.737 | 9.7055 | 2,236 |
