Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Div $ | UDVD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.28% | 70.34 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.71 | 70.005 | 70.71 | 70.34 | 70.535 |
UDVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.34 | -0.20 | -0.28% | 70.71 | 70.71 | 70.005 | 14,793 |
| Jun 13 2024 | 70.535 | -0.72 | -1.01% | 71.00 | 71.03 | 70.385 | 14,039 |
| Jun 12 2024 | 71.255 | 0.52 | 0.73% | 70.91 | 71.66 | 70.815 | 13,878 |
| Jun 11 2024 | 70.74 | -0.21 | -0.30% | 71.22 | 71.37 | 70.47 | 73,069 |
| Jun 10 2024 | 70.95 | -0.45 | -0.62% | 71.01 | 71.125 | 70.81 | 28,454 |
| Jun 07 2024 | 71.395 | -0.19 | -0.26% | 71.51 | 71.665 | 70.92 | 8,799 |
| Jun 06 2024 | 71.58 | 0.22 | 0.31% | 71.52 | 71.695 | 71.22 | 22,014 |
| Jun 05 2024 | 71.36 | 0.00 | 0.00% | 71.60 | 71.775 | 71.11 | 14,480 |
| Jun 04 2024 | 71.36 | -0.13 | -0.18% | 71.54 | 71.575 | 71.125 | 7,996 |
| Jun 03 2024 | 71.49 | 0.56 | 0.79% | 71.98 | 72.105 | 71.43 | 25,208 |
| May 31 2024 | 70.93 | 0.59 | 0.83% | 70.59 | 71.02 | 70.42 | 19,105 |
| May 30 2024 | 70.345 | 0.33 | 0.48% | 69.84 | 70.45 | 69.70 | 51,336 |
| May 29 2024 | 70.01 | -1.07 | -1.51% | 70.50 | 70.615 | 69.955 | 6,961 |
| May 28 2024 | 71.08 | -0.43 | -0.60% | 71.45 | 71.61 | 71.045 | 35,191 |
| May 24 2024 | 71.51 | -0.34 | -0.47% | 71.27 | 71.69 | 71.27 | 13,541 |
| May 23 2024 | 71.845 | -0.88 | -1.21% | 72.56 | 72.70 | 71.73 | 4,613 |
| May 22 2024 | 72.725 | -0.05 | -0.06% | 72.85 | 72.92 | 72.46 | 63,329 |
| May 21 2024 | 72.77 | -0.33 | -0.45% | 72.89 | 73.00 | 72.755 | 9,703 |
| May 20 2024 | 73.10 | 0.21 | 0.29% | 73.10 | 73.21 | 72.88 | 5,563 |
| May 17 2024 | 72.89 | -0.13 | -0.18% | 72.89 | 73.055 | 72.745 | 12,473 |
| May 16 2024 | 73.02 | 0.20 | 0.27% | 72.83 | 73.065 | 72.74 | 24,753 |
| May 15 2024 | 72.82 | 0.38 | 0.52% | 72.59 | 73.00 | 72.52 | 27,443 |
