ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UDVD Spdr Us Div $

70.34
-0.195 (-0.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Spdr Us Div $ UDVD London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.195 -0.28% 70.34 11:35:29
Open Price Low Price High Price Close Price Prev Close
70.71 70.005 70.71 70.34 70.535
more quote information »

UDVD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UDVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 70.34 -0.20 -0.28% 70.71 70.71 70.005 14,793
Jun 13 2024 70.535 -0.72 -1.01% 71.00 71.03 70.385 14,039
Jun 12 2024 71.255 0.52 0.73% 70.91 71.66 70.815 13,878
Jun 11 2024 70.74 -0.21 -0.30% 71.22 71.37 70.47 73,069
Jun 10 2024 70.95 -0.45 -0.62% 71.01 71.125 70.81 28,454
Jun 07 2024 71.395 -0.19 -0.26% 71.51 71.665 70.92 8,799
Jun 06 2024 71.58 0.22 0.31% 71.52 71.695 71.22 22,014
Jun 05 2024 71.36 0.00 0.00% 71.60 71.775 71.11 14,480
Jun 04 2024 71.36 -0.13 -0.18% 71.54 71.575 71.125 7,996
Jun 03 2024 71.49 0.56 0.79% 71.98 72.105 71.43 25,208
May 31 2024 70.93 0.59 0.83% 70.59 71.02 70.42 19,105
May 30 2024 70.345 0.33 0.48% 69.84 70.45 69.70 51,336
May 29 2024 70.01 -1.07 -1.51% 70.50 70.615 69.955 6,961
May 28 2024 71.08 -0.43 -0.60% 71.45 71.61 71.045 35,191
May 24 2024 71.51 -0.34 -0.47% 71.27 71.69 71.27 13,541
May 23 2024 71.845 -0.88 -1.21% 72.56 72.70 71.73 4,613
May 22 2024 72.725 -0.05 -0.06% 72.85 72.92 72.46 63,329
May 21 2024 72.77 -0.33 -0.45% 72.89 73.00 72.755 9,703
May 20 2024 73.10 0.21 0.29% 73.10 73.21 72.88 5,563
May 17 2024 72.89 -0.13 -0.18% 72.89 73.055 72.745 12,473
May 16 2024 73.02 0.20 0.27% 72.83 73.065 72.74 24,753
May 15 2024 72.82 0.38 0.52% 72.59 73.00 72.52 27,443
See More Historical Prices ยป