Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud08 | UD08 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 247.00 | 1.68% | 14,959.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,959.00 | 14,712.00 |
UD08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14,959.00 | 247.00 | 1.68% | 14,959.00 | 14,959.00 | 14,959.00 | 0 |
| May 24 2024 | 14,712.00 | -64.00 | -0.43% | 14,712.00 | 14,712.00 | 14,712.00 | 0 |
| May 23 2024 | 14,776.00 | -26.00 | -0.18% | 14,776.00 | 14,776.00 | 14,776.00 | 0 |
| May 22 2024 | 14,802.00 | -361.00 | -2.38% | 14,802.00 | 14,802.00 | 14,802.00 | 0 |
| May 21 2024 | 15,163.00 | 70.00 | 0.46% | 15,163.00 | 15,163.00 | 15,163.00 | 0 |
| May 20 2024 | 15,093.00 | 169.00 | 1.13% | 15,093.00 | 15,093.00 | 15,093.00 | 0 |
| May 17 2024 | 14,924.00 | 276.00 | 1.88% | 14,924.00 | 14,924.00 | 14,924.00 | 0 |
| May 16 2024 | 14,648.00 | 81.00 | 0.56% | 14,648.00 | 14,648.00 | 14,648.00 | 0 |
| May 15 2024 | 14,567.00 | 141.00 | 0.98% | 14,567.00 | 14,567.00 | 14,567.00 | 0 |
| May 14 2024 | 14,426.00 | 11.00 | 0.08% | 14,426.00 | 14,426.00 | 14,426.00 | 0 |
| May 13 2024 | 14,415.00 | 52.00 | 0.36% | 14,415.00 | 14,415.00 | 14,415.00 | 0 |
| May 10 2024 | 14,363.00 | 8.00 | 0.06% | 14,363.00 | 14,363.00 | 14,363.00 | 0 |
| May 09 2024 | 14,355.00 | 59.00 | 0.41% | 14,355.00 | 14,355.00 | 14,355.00 | 0 |
| May 08 2024 | 14,296.00 | -85.00 | -0.59% | 14,296.00 | 14,296.00 | 14,296.00 | 0 |
| May 07 2024 | 14,381.00 | 134.00 | 0.94% | 14,381.00 | 14,381.00 | 14,381.00 | 0 |
| May 03 2024 | 14,247.00 | 81.00 | 0.57% | 14,247.00 | 14,247.00 | 14,247.00 | 0 |
| May 02 2024 | 14,166.00 | -89.00 | -0.62% | 14,166.00 | 14,166.00 | 14,166.00 | 0 |
| May 01 2024 | 14,255.00 | -192.00 | -1.33% | 14,255.00 | 14,255.00 | 14,255.00 | 0 |
| Apr 30 2024 | 14,447.00 | -111.00 | -0.76% | 14,447.00 | 14,447.00 | 14,447.00 | 0 |
| Apr 29 2024 | 14,558.00 | 87.00 | 0.60% | 14,558.00 | 14,558.00 | 14,558.00 | 0 |
