Register to chat with like-minded investors on our interactive forums.
UC87 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,031.00 | -7.75 | -0.38% | 2,029.00 | 2,031.00 | 2,029.00 | 410 |
| Jun 06 2024 | 2,038.75 | 8.00 | 0.39% | 2,037.00 | 2,038.75 | 2,037.00 | 577 |
| Jun 05 2024 | 2,030.75 | 18.50 | 0.92% | 2,027.00 | 2,037.50 | 2,027.00 | 27,497 |
| Jun 04 2024 | 2,012.25 | -21.00 | -1.03% | 2,018.50 | 2,018.50 | 2,012.25 | 820 |
| Jun 03 2024 | 2,033.25 | 10.50 | 0.52% | 2,040.50 | 2,040.50 | 2,033.25 | 194 |
| May 31 2024 | 2,022.75 | -6.25 | -0.31% | 2,027.50 | 2,036.00 | 2,022.75 | 1,465 |
| May 30 2024 | 2,029.00 | 14.25 | 0.71% | 2,004.00 | 2,030.00 | 2,004.00 | 8,813 |
| May 29 2024 | 2,014.75 | -30.25 | -1.48% | 2,038.00 | 2,038.00 | 2,014.75 | 6,025 |
| May 28 2024 | 2,045.00 | -6.50 | -0.32% | 2,050.00 | 2,050.00 | 2,045.00 | 2,769 |
| May 24 2024 | 2,051.50 | 3.00 | 0.15% | 2,038.00 | 2,053.50 | 2,038.00 | 2,472 |
| May 23 2024 | 2,048.50 | -5.25 | -0.26% | 2,060.50 | 2,060.50 | 2,045.50 | 3,356 |
| May 22 2024 | 2,053.75 | -11.25 | -0.54% | 2,058.50 | 2,058.50 | 2,049.50 | 2,155 |
| May 21 2024 | 2,065.00 | -1.50 | -0.07% | 2,058.00 | 2,065.00 | 2,058.00 | 559 |
| May 20 2024 | 2,066.50 | 15.25 | 0.74% | 2,063.00 | 2,067.50 | 2,060.50 | 8,780 |
| May 17 2024 | 2,051.25 | 6.50 | 0.32% | 2,046.50 | 2,051.25 | 2,046.50 | 410 |
| May 16 2024 | 2,044.75 | -4.25 | -0.21% | 2,051.50 | 2,051.50 | 2,044.75 | 2,460 |
| May 15 2024 | 2,049.00 | 6.50 | 0.32% | 2,050.00 | 2,050.00 | 2,049.00 | 1,640 |
| May 14 2024 | 2,042.50 | -6.75 | -0.33% | 2,044.00 | 2,046.50 | 2,042.50 | 820 |
| May 13 2024 | 2,049.25 | -7.00 | -0.34% | 2,055.00 | 2,055.00 | 2,049.25 | 820 |
| May 10 2024 | 2,056.25 | -0.75 | -0.04% | 2,067.50 | 2,071.00 | 2,056.25 | 2,048 |
| May 09 2024 | 2,057.00 | 22.50 | 1.11% | 2,053.50 | 2,057.00 | 2,053.50 | 410 |
| May 08 2024 | 2,034.50 | -15.50 | -0.76% | 2,042.50 | 2,042.50 | 2,034.00 | 1,278 |
| May 07 2024 | 2,050.00 | 39.25 | 1.95% | 2,050.00 | 2,050.00 | 2,050.00 | 417 |
| May 03 2024 | 2,010.75 | 10.50 | 0.52% | 2,009.50 | 2,017.00 | 2,009.50 | 4,477 |
| May 02 2024 | 2,000.25 | 11.00 | 0.55% | 2,000.25 | 2,000.25 | 2,000.25 | 0 |
| May 01 2024 | 1,989.25 | -18.25 | -0.91% | 1,987.00 | 1,989.25 | 1,986.50 | 2,470 |
| Apr 30 2024 | 2,007.50 | -13.50 | -0.67% | 2,013.50 | 2,013.50 | 2,007.50 | 558 |
| Apr 29 2024 | 2,021.00 | 7.50 | 0.37% | 2,021.00 | 2,021.00 | 2,021.00 | 0 |
| Apr 26 2024 | 2,013.50 | 13.50 | 0.68% | 2,013.50 | 2,013.50 | 2,013.50 | 410 |
| Apr 25 2024 | 2,000.00 | -7.50 | -0.37% | 1,991.50 | 2,000.00 | 1,987.50 | 5,047 |
| Apr 24 2024 | 2,007.50 | -17.00 | -0.84% | 2,007.50 | 2,007.50 | 2,007.50 | 0 |
| Apr 23 2024 | 2,024.50 | 24.50 | 1.23% | 2,009.50 | 2,024.50 | 2,009.50 | 6,421 |
| Apr 22 2024 | 2,000.00 | -2.50 | -0.12% | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| Apr 19 2024 | 2,002.50 | 4.50 | 0.23% | 2,002.50 | 2,002.50 | 2,002.50 | 0 |
| Apr 18 2024 | 1,998.00 | 10.50 | 0.53% | 1,995.00 | 2,000.50 | 1,995.00 | 4,813 |
| Apr 17 2024 | 1,987.50 | 2.50 | 0.13% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
| Apr 16 2024 | 1,985.00 | -18.75 | -0.94% | 1,978.50 | 1,985.00 | 1,978.50 | 2,843 |
| Apr 15 2024 | 2,003.75 | -20.75 | -1.02% | 2,017.50 | 2,026.00 | 2,003.75 | 13,264 |
| Apr 12 2024 | 2,024.50 | 7.25 | 0.36% | 2,024.00 | 2,024.50 | 2,024.00 | 558 |
| Apr 11 2024 | 2,017.25 | -20.00 | -0.98% | 2,017.25 | 2,017.25 | 2,017.25 | 0 |
| Apr 10 2024 | 2,037.25 | -6.25 | -0.31% | 2,037.25 | 2,037.25 | 2,037.25 | 24 |
| Apr 09 2024 | 2,043.50 | 2.50 | 0.12% | 2,046.00 | 2,046.00 | 2,037.50 | 2,232 |
| Apr 08 2024 | 2,041.00 | 3.00 | 0.15% | 2,049.00 | 2,049.00 | 2,041.00 | 801 |
| Apr 05 2024 | 2,038.00 | 1.75 | 0.09% | 2,026.50 | 2,038.00 | 2,026.50 | 9,358 |
| Apr 04 2024 | 2,036.25 | 3.75 | 0.18% | 2,032.00 | 2,036.25 | 2,032.00 | 1,116 |
| Apr 03 2024 | 2,032.50 | 12.00 | 0.59% | 2,032.50 | 2,032.50 | 2,032.50 | 1,169 |
| Apr 02 2024 | 2,020.50 | -15.00 | -0.74% | 2,036.50 | 2,036.50 | 2,020.50 | 2,232 |
| Mar 28 2024 | 2,035.50 | 16.50 | 0.82% | 2,030.50 | 2,035.50 | 2,030.50 | 558 |
| Mar 27 2024 | 2,019.00 | 0.50 | 0.02% | 2,014.50 | 2,019.00 | 2,014.50 | 1,116 |
| Mar 26 2024 | 2,018.50 | 6.00 | 0.30% | 2,018.50 | 2,018.50 | 2,018.50 | 0 |
| Mar 25 2024 | 2,012.50 | -4.00 | -0.20% | 2,021.50 | 2,021.50 | 2,012.50 | 558 |
| Mar 22 2024 | 2,016.50 | -19.00 | -0.93% | 2,016.50 | 2,016.50 | 2,016.50 | 1 |
| Mar 21 2024 | 2,035.50 | 26.50 | 1.32% | 2,035.50 | 2,035.50 | 2,035.50 | 0 |
| Mar 20 2024 | 2,009.00 | 0.00 | 0.00% | 2,009.00 | 2,009.00 | 2,009.00 | 0 |
| Mar 19 2024 | 2,009.00 | 6.00 | 0.30% | 2,009.00 | 2,009.00 | 2,009.00 | 0 |
| Mar 18 2024 | 2,003.00 | -0.50 | -0.02% | 2,007.00 | 2,007.00 | 2,003.00 | 2,232 |
| Mar 15 2024 | 2,003.50 | 0.50 | 0.02% | 2,004.50 | 2,004.50 | 2,003.50 | 558 |
| Mar 14 2024 | 2,003.00 | -12.50 | -0.62% | 2,002.50 | 2,003.00 | 2,001.50 | 1,674 |
| Mar 13 2024 | 2,015.50 | 16.50 | 0.83% | 2,015.50 | 2,015.50 | 2,015.50 | 0 |
| Mar 12 2024 | 1,999.00 | 9.50 | 0.48% | 1,999.00 | 1,999.00 | 1,999.00 | 0 |
| Mar 11 2024 | 1,989.50 | -5.50 | -0.28% | 1,989.50 | 1,989.50 | 1,989.50 | 17 |
