Ubsetf Jpnusa More Historical Data - UC65 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Jpnusa (UC65)
Ubsetf Jpnusa (UC65) Historical

UC65 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	54.515	0.32	0.59%	54.515	54.515	54.515	0
May 23 2024	54.195	-0.09	-0.16%	54.76	54.77	54.15	21,846
May 22 2024	54.28	-0.57	-1.03%	54.32	54.32	54.28	1,628
May 21 2024	54.845	-0.36	-0.64%	54.845	54.845	54.845	0
May 20 2024	55.20	0.48	0.87%	55.20	55.20	55.20	0
May 17 2024	54.725	0.03	0.05%	54.74	54.74	54.725	2,000
May 16 2024	54.695	-0.14	-0.26%	54.695	54.695	54.695	0
May 15 2024	54.835	0.76	1.41%	54.31	54.835	54.31	1,849
May 14 2024	54.075	0.20	0.36%	54.075	54.075	54.075	0
May 13 2024	53.88	-0.24	-0.43%	54.03	54.06	53.88	9,950
May 10 2024	54.115	-0.08	-0.15%	54.27	54.27	54.115	1,987
May 09 2024	54.195	0.11	0.20%	54.195	54.195	54.195	0
May 08 2024	54.085	-0.86	-1.56%	54.085	54.085	54.085	0
May 07 2024	54.94	0.06	0.11%	54.94	54.94	54.94	0
May 03 2024	54.88	0.55	1.00%	54.88	54.88	54.88	0
May 02 2024	54.335	0.77	1.44%	54.335	54.335	54.335	0
May 01 2024	53.565	-0.30	-0.55%	53.39	53.565	53.39	13,270
Apr 30 2024	53.86	0.06	0.11%	54.26	54.26	53.86	188
Apr 29 2024	53.80	0.54	1.01%	54.24	54.26	53.80	1,530
Apr 26 2024	53.26	0.43	0.81%	53.27	53.29	53.26	12,773
Apr 25 2024	52.83	-0.86	-1.59%	52.83	52.83	52.83	0
Apr 24 2024	53.685	0.10	0.19%	54.21	54.21	53.685	2,417
Apr 23 2024	53.585	0.44	0.83%	53.35	53.585	53.17	1,486
Apr 22 2024	53.145	-0.04	-0.07%	53.145	53.145	53.145	0
Apr 19 2024	53.18	-0.37	-0.69%	52.64	53.18	52.64	900
Apr 18 2024	53.55	0.13	0.24%	53.55	53.55	53.55	0
Apr 17 2024	53.42	-0.68	-1.26%	53.42	53.42	53.42	0
Apr 16 2024	54.10	-1.21	-2.19%	53.96	54.10	53.96	101
Apr 15 2024	55.31	0.08	0.14%	55.35	55.35	55.31	9,179
Apr 12 2024	55.235	-0.02	-0.03%	55.235	55.235	55.235	0
Apr 11 2024	55.25	-0.01	-0.02%	55.35	55.35	55.25	198
Apr 10 2024	55.26	-0.79	-1.41%	55.26	55.26	55.26	0
Apr 09 2024	56.05	-0.04	-0.06%	56.21	56.21	56.05	1,529
Apr 08 2024	56.085	0.43	0.77%	55.93	56.085	55.93	583
Apr 05 2024	55.655	-0.56	-1.00%	55.655	55.655	55.655	0
Apr 04 2024	56.215	0.16	0.29%	56.215	56.215	56.215	0
Apr 03 2024	56.055	0.50	0.90%	56.055	56.055	56.055	0
Apr 02 2024	55.555	-1.25	-2.19%	55.86	55.86	55.43	1,973
Mar 28 2024	56.80	0.02	0.03%	56.52	56.80	56.49	6,116
Mar 27 2024	56.785	0.18	0.32%	56.69	56.97	56.69	190,890
Mar 26 2024	56.605	0.00	0.00%	56.605	56.605	56.605	0
Mar 25 2024	56.605	-0.57	-1.00%	56.605	56.605	56.605	0
Mar 22 2024	57.175	0.06	0.11%	57.18	57.18	57.175	620
Mar 21 2024	57.115	0.59	1.03%	57.115	57.115	57.115	0
Mar 20 2024	56.53	0.04	0.06%	56.55	56.58	56.52	3,791
Mar 19 2024	56.495	0.32	0.58%	56.495	56.495	56.495	0
Mar 18 2024	56.17	0.91	1.66%	56.17	56.17	56.17	0
Mar 15 2024	55.255	0.23	0.42%	55.255	55.255	55.255	0
Mar 14 2024	55.025	-0.13	-0.24%	55.42	55.42	55.025	21
Mar 13 2024	55.155	-0.39	-0.69%	55.13	55.23	55.13	12,600
Mar 12 2024	55.54	0.13	0.23%	55.54	55.54	55.54	0
Mar 11 2024	55.41	-1.38	-2.43%	55.58	55.58	55.41	3,522
Mar 08 2024	56.79	-0.01	-0.01%	56.79	56.79	56.79	0
Mar 07 2024	56.795	0.02	0.04%	56.72	56.795	56.72	3,588
Mar 06 2024	56.77	0.75	1.34%	56.77	56.77	56.77	0
Mar 05 2024	56.02	0.41	0.73%	56.02	56.02	56.02	0
Mar 04 2024	55.615	-0.14	-0.24%	55.615	55.615	55.615	0
Mar 01 2024	55.75	0.83	1.50%	55.75	55.75	55.75	0
Feb 29 2024	54.925	0.22	0.41%	54.925	54.925	54.925	0
Feb 28 2024	54.70	-0.36	-0.65%	54.70	54.70	54.70	0
Feb 27 2024	55.06	0.18	0.32%	55.06	55.06	55.06	0
Feb 26 2024	54.885	-0.05	-0.09%	55.06	55.06	54.885	299

Delayed Upgrade Clock