Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc48 | UC48 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -100.50 | -0.75% | 13,349.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,350.00 | 13,350.00 | 13,350.00 | 13,349.50 | 13,450.00 |
UC48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13,349.50 | -100.50 | -0.75% | 13,350.00 | 13,350.00 | 13,349.50 | 6,169 |
| May 17 2024 | 13,450.00 | 73.00 | 0.55% | 13,450.00 | 13,450.00 | 13,450.00 | 11 |
| May 16 2024 | 13,377.00 | 63.50 | 0.48% | 13,377.00 | 13,377.00 | 13,377.00 | 9 |
| May 15 2024 | 13,313.50 | 50.50 | 0.38% | 13,313.50 | 13,313.50 | 13,313.50 | 0 |
| May 14 2024 | 13,263.00 | 47.00 | 0.36% | 13,263.00 | 13,263.00 | 13,263.00 | 117 |
| May 13 2024 | 13,216.00 | 85.00 | 0.65% | 13,216.00 | 13,216.00 | 13,216.00 | 2,928 |
| May 10 2024 | 13,131.00 | 80.00 | 0.61% | 13,131.00 | 13,131.00 | 13,131.00 | 282 |
| May 09 2024 | 13,051.00 | 24.00 | 0.18% | 13,051.00 | 13,051.00 | 13,051.00 | 882 |
| May 08 2024 | 13,027.00 | 19.50 | 0.15% | 13,027.00 | 13,027.00 | 13,027.00 | 0 |
| May 07 2024 | 13,007.50 | 25.00 | 0.19% | 12,991.00 | 13,007.50 | 12,991.00 | 648 |
| May 03 2024 | 12,982.50 | 84.50 | 0.66% | 12,982.50 | 12,982.50 | 12,982.50 | 0 |
| May 02 2024 | 12,898.00 | 226.50 | 1.79% | 12,898.00 | 12,898.00 | 12,898.00 | 6,637 |
| May 01 2024 | 12,671.50 | -1.00 | -0.01% | 12,671.50 | 12,671.50 | 12,671.50 | 133 |
| Apr 30 2024 | 12,672.50 | -22.50 | -0.18% | 12,672.50 | 12,672.50 | 12,672.50 | 302 |
| Apr 29 2024 | 12,695.00 | 31.50 | 0.25% | 12,737.00 | 12,752.00 | 12,695.00 | 16,235 |
| Apr 26 2024 | 12,663.50 | 189.50 | 1.52% | 12,663.50 | 12,663.50 | 12,663.50 | 0 |
| Apr 25 2024 | 12,474.00 | -47.00 | -0.38% | 12,474.00 | 12,474.00 | 12,474.00 | 7,243 |
| Apr 24 2024 | 12,521.00 | 88.00 | 0.71% | 12,521.00 | 12,521.00 | 12,521.00 | 0 |
| Apr 23 2024 | 12,433.00 | 60.00 | 0.48% | 12,433.00 | 12,433.00 | 12,433.00 | 0 |
| Apr 22 2024 | 12,373.00 | 144.50 | 1.18% | 12,373.00 | 12,373.00 | 12,373.00 | 95,489 |
