3x Long Ubs Historical Data - UBS3

Company Name	Etf Ticker Symbol	Market	Type
3x Long Ubs	UBS3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.30	3.56%	37.665	11:35:10

Open Price	Low Price	High Price	Close Price	Prev Close
			37.665	36.37

UBS3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.665	1.30	3.56%	37.665	37.665	37.665	0
May 30 2024	36.37	1.88	5.44%	36.37	36.37	36.37	0
May 29 2024	34.495	-1.68	-4.64%	34.495	34.495	34.495	0
May 28 2024	36.175	0.72	2.03%	36.175	36.175	36.175	1
May 24 2024	35.455	0.98	2.84%	35.455	35.455	35.455	0
May 23 2024	34.475	1.15	3.44%	33.96	37.23	31.015	98
May 22 2024	33.33	-0.89	-2.60%	33.33	33.33	33.33	1
May 21 2024	34.22	0.48	1.42%	34.22	34.22	34.22	0
May 20 2024	33.74	-0.26	-0.76%	33.74	33.74	33.74	0
May 17 2024	34.00	0.08	0.24%	34.00	34.00	34.00	0
May 16 2024	33.92	-1.16	-3.29%	33.92	33.92	33.92	0
May 15 2024	35.075	1.58	4.70%	35.075	35.075	35.075	0
May 14 2024	33.50	0.99	3.05%	33.50	33.50	33.50	0
May 13 2024	32.51	0.56	1.75%	32.51	32.51	32.51	0
May 10 2024	31.95	2.40	8.12%	31.95	31.95	31.95	0
May 09 2024	29.55	-0.03	-0.10%	29.03	33.305	24.195	87
May 08 2024	29.58	-2.06	-6.51%	29.58	29.58	29.58	0
May 07 2024	31.64	6.91	27.93%	26.47	36.76	25.94	288
May 03 2024	24.7325	1.46	6.25%	24.7325	24.7325	24.7325	0
May 02 2024	23.2775	-0.25	-1.04%	23.2775	23.2775	23.2775	0