Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Uber | UBR3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04955 | -4.70% | 1.004 | 11:28:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0168 | 0.92615 | 1.0921 | 1.004 | 1.0535 |
UBR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.0039 | -0.05 | -4.70% | 1.0168 | 1.0921 | 0.92615 | 110 |
| May 16 2024 | 1.0535 | 0.06 | 5.61% | 1.0495 | 1.1295 | 0.9787 | 600 |
| May 15 2024 | 0.99755 | 0.03715 | 3.87% | 0.99755 | 0.99755 | 0.99755 | 0 |
| May 14 2024 | 0.9604 | -0.00455 | -0.47% | 0.9604 | 0.9604 | 0.9604 | 0 |
| May 13 2024 | 0.96495 | -0.0856 | -8.15% | 0.978 | 0.98485 | 0.94675 | 1,715 |
| May 10 2024 | 1.0506 | -0.06 | -5.77% | 1.1096 | 1.1975 | 0.90465 | 1,421 |
| May 09 2024 | 1.1148 | 0.19 | 20.24% | 1.0243 | 1.2073 | 0.9183 | 903 |
| May 08 2024 | 0.92715 | -0.3679 | -28.41% | 1.3256 | 1.3855 | 0.75535 | 6,916 |
| May 07 2024 | 1.2951 | 0.09 | 7.03% | 1.2951 | 1.2951 | 1.2951 | 0 |
| May 03 2024 | 1.21 | 0.05 | 4.25% | 1.1777 | 1.2586 | 1.1626 | 152 |
| May 02 2024 | 1.1607 | 0.10 | 9.19% | 1.1232 | 1.1903 | 1.1079 | 500 |
| May 01 2024 | 1.063 | -0.03 | -3.02% | 1.0476 | 1.0991 | 1.0295 | 8,824 |
| Apr 30 2024 | 1.0961 | -0.05 | -4.46% | 1.0961 | 1.1577 | 1.0906 | 2,920 |
| Apr 29 2024 | 1.1473 | -0.05 | -3.96% | 1.1837 | 1.2028 | 1.0935 | 3,210 |
| Apr 26 2024 | 1.1946 | 0.01 | 0.42% | 1.196 | 1.2074 | 1.1777 | 383 |
| Apr 25 2024 | 1.1896 | 0.05 | 3.95% | 1.1587 | 1.2112 | 1.0899 | 2,670 |
| Apr 24 2024 | 1.1445 | -0.13 | -10.46% | 1.1352 | 1.151 | 1.1352 | 200 |
| Apr 23 2024 | 1.2781 | 0.08 | 6.76% | 1.2781 | 1.2781 | 1.2781 | 0 |
| Apr 22 2024 | 1.1973 | 0.00 | -0.41% | 1.1973 | 1.1973 | 1.1973 | 0 |
| Apr 19 2024 | 1.2022 | -0.19 | -13.62% | 1.2757 | 1.3226 | 1.198 | 2,635 |
| Apr 18 2024 | 1.3917 | 0.00 | 0.00% | 1.3395 | 1.4059 | 1.3309 | 10 |
