Ubsetf Ubif (UBIF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1209 | -4 | -0.33 | 1209 | 1209 | 1209 | 0 |
| 1721665800 | 1213 | -2.25 | -0.19 | 1213 | 1213 | 1213 | 0 |
| 1721406600 | 1215.25 | -0.25 | -0.02 | 1215.25 | 1215.25 | 1215.25 | 0 |
| 1721320200 | 1215.5 | 2 | 0.16 | 1213.5 | 1216 | 1213.5 | 1360 |
| 1721233800 | 1213.5 | 1 | 0.08 | 1212.5 | 1213.5 | 1210.5 | 10200 |
| 1721147400 | 1212.5 | 1 | 0.08 | 1212.5 | 1212.5 | 1212.5 | 0 |
| 1721061000 | 1211.5 | 3 | 0.25 | 1211.5 | 1211.5 | 1211.5 | 0 |
| 1720801800 | 1208.5 | -3.5 | -0.29 | 1208.5 | 1208.5 | 1208.5 | 0 |
| 1720715400 | 1212 | 2 | 0.17 | 1212 | 1212 | 1212 | 0 |
| 1720629000 | 1210 | -0.5 | -0.04 | 1210 | 1210 | 1210 | 0 |
| 1720542600 | 1210.5 | -2.5 | -0.21 | 1210.5 | 1210.5 | 1210.5 | 0 |
| 1720456200 | 1213 | 0 | 0.00 | 1213.5 | 1213.5 | 1213 | 680 |
| 1720197000 | 1213 | 2.5 | 0.21 | 1213 | 1213 | 1213 | 0 |
| 1720110600 | 1210.5 | 0.5 | 0.04 | 1210.5 | 1210.5 | 1210.5 | 0 |
| 1720024200 | 1210 | 2.5 | 0.21 | 1210 | 1210 | 1210 | 0 |
| 1719937800 | 1207.5 | -0.5 | -0.04 | 1207.5 | 1207.5 | 1207.5 | 0 |
| 1719851400 | 1208 | -0.5 | -0.04 | 1208 | 1208 | 1208 | 0 |
| 1719592200 | 1208.5 | 0 | 0.00 | 1208.5 | 1208.5 | 1208.5 | 0 |
| 1719505800 | 1208.5 | 0 | 0.00 | 1207.5 | 1208.5 | 1207.5 | 1360 |
| 1719419400 | 1208.5 | 0 | 0.00 | 1208 | 1208.5 | 1207.5 | 3400 |
| 1719333000 | 1208.5 | -1.5 | -0.12 | 1208.5 | 1208.5 | 1208.5 | 0 |
| 1719246600 | 1210 | -1.5 | -0.12 | 1213.5 | 1214 | 1210 | 2040 |
| 1718987400 | 1211.5 | 0.5 | 0.04 | 1213.5 | 1213.5 | 1211.5 | 680 |
| 1718901000 | 1211 | 1 | 0.08 | 1210.5 | 1211 | 1210.5 | 680 |
| 1718814600 | 1210 | -5.25 | -0.43 | 1210.5 | 1210.5 | 1210 | 680 |
| 1718728200 | 1215.25 | 6.5 | 0.54 | 1215.25 | 1215.25 | 1215.25 | 0 |
| 1718641800 | 1208.75 | 1.25 | 0.10 | 1209.5 | 1209.5 | 1208.75 | 680 |
| 1718382600 | 1207.5 | 2.5 | 0.21 | 1207.5 | 1207.5 | 1207.5 | 0 |
| 1718296200 | 1205 | -3 | -0.25 | 1205 | 1205 | 1205 | 0 |
| 1718209800 | 1208 | 7.75 | 0.65 | 1208 | 1208 | 1208 | 0 |
| 1718123400 | 1200.25 | -1.25 | -0.10 | 1200.25 | 1200.25 | 1200.25 | 0 |
| 1718037000 | 1201.5 | -11 | -0.91 | 1201.5 | 1201.5 | 1201.5 | 0 |
| 1717777800 | 1212.5 | -6.5 | -0.53 | 1212.5 | 1212.5 | 1212.5 | 0 |
| 1717691400 | 1219 | -1 | -0.08 | 1220.5 | 1221.5 | 1219 | 17440 |
| 1717605000 | 1220 | 3.25 | 0.27 | 1220 | 1220 | 1220 | 0 |
| 1717518600 | 1216.75 | 0 | 0.00 | 1216.75 | 1216.75 | 1216.75 | 0 |
| 1717432200 | 1216.75 | -2 | -0.16 | 1216.75 | 1216.75 | 1216.75 | 0 |
| 1717173000 | 1218.75 | 2.5 | 0.21 | 1216.5 | 1221.5 | 1216.5 | 11780 |
| 1717086600 | 1216.25 | 3.25 | 0.27 | 1216.25 | 1216.25 | 1216.25 | 0 |
| 1717000200 | 1213 | -3 | -0.25 | 1213 | 1213 | 1213 | 0 |
| 1716913800 | 1216 | 0 | 0.00 | 1216.5 | 1216.5 | 1216 | 5780 |
| 1716568200 | 1216 | -1.25 | -0.10 | 1216 | 1216 | 1216 | 0 |
| 1716481800 | 1217.25 | -3.25 | -0.27 | 1218 | 1218 | 1217.25 | 8160 |
| 1716395400 | 1220.5 | -4 | -0.33 | 1220.5 | 1220.5 | 1220.5 | 0 |
| 1716309000 | 1224.5 | -0.5 | -0.04 | 1224.5 | 1224.5 | 1224.5 | 0 |
| 1716222600 | 1225 | -1.75 | -0.14 | 1225 | 1225 | 1225 | 0 |
| 1715963400 | 1226.75 | -6.5 | -0.53 | 1226.75 | 1226.75 | 1226.75 | 0 |
| 1715877000 | 1233.25 | -1.25 | -0.10 | 1233.25 | 1233.25 | 1233.25 | 0 |
| 1715790600 | 1234.5 | 4.5 | 0.37 | 1234.5 | 1234.5 | 1234.5 | 0 |
| 1715704200 | 1230 | -2 | -0.16 | 1230 | 1230 | 1230 | 0 |
| 1715617800 | 1232 | 0.25 | 0.02 | 1232 | 1232 | 1232 | 0 |
| 1715358600 | 1231.75 | -2.25 | -0.18 | 1231.75 | 1231.75 | 1231.75 | 0 |
| 1715272200 | 1234 | 0.5 | 0.04 | 1234 | 1234 | 1234 | 0 |
| 1715185800 | 1233.5 | 0 | 0.00 | 1233.5 | 1233.5 | 1233.5 | 0 |
| 1715099400 | 1233.5 | 3.75 | 0.30 | 1233.5 | 1233.5 | 1233.5 | 0 |
| 1714753800 | 1229.75 | 6 | 0.49 | 1229.75 | 1229.75 | 1229.75 | 0 |
| 1714667400 | 1223.75 | 1.25 | 0.10 | 1223.75 | 1223.75 | 1223.75 | 0 |
| 1714581000 | 1222.5 | 2.25 | 0.18 | 1222.5 | 1222.5 | 1222.5 | 0 |
| 1714494600 | 1220.25 | -1.5 | -0.12 | 1220.25 | 1220.25 | 1220.25 | 0 |
| 1714408200 | 1221.75 | -2.5 | -0.20 | 1221.75 | 1221.75 | 1221.75 | 0 |
| 1714149000 | 1224.25 | 0 | 0.00 | 1224.25 | 1224.25 | 1224.25 | 0 |
| 1714062600 | 1224.25 | -4 | -0.33 | 1224.25 | 1224.25 | 1224.25 | 0 |
| 1713976200 | 1228.25 | -4.25 | -0.34 | 1228.25 | 1228.25 | 1228.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
