Ubsetf Ut7gba (UB82)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:06 | 2944.0 | 286 | AT | 2942.0 | 2944.0 | Buy | 859 | 4 | LSE | |
| 10:00:46 | 2940.0 | 286 | AT | 2938.0 | 2940.0 | Buy | 573 | 3 | LSE | |
| 09:57:49 | 2939.0 | 1 | O | 2937.0 | 2939.0 | Buy | 287 | 2 | LSE | |
| 08:24:28 | 2946.0 | 286 | AT | 2944.0 | 2946.0 | Buy | 286 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
