Ubsetf Ut1gba (UB74)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 1912.5 | 6 | 0.31 | 1913.5 | 1915 | 1910 | 4652 |
| 1721838600 | 1906.5 | 1 | 0.05 | 1906.5 | 1906.5 | 1906.5 | 0 |
| 1721752200 | 1905.5 | 1.5 | 0.08 | 1905 | 1908.5 | 1905 | 5708 |
| 1721665800 | 1904 | -0.5 | -0.03 | 1904 | 1904 | 1904 | 0 |
| 1721406600 | 1904.5 | 6.75 | 0.36 | 1904.5 | 1904.5 | 1904.5 | 0 |
| 1721320200 | 1897.75 | 6.5 | 0.34 | 1893 | 1897.75 | 1893 | 4869 |
| 1721233800 | 1891.25 | -7.25 | -0.38 | 1891.25 | 1891.25 | 1891.25 | 0 |
| 1721147400 | 1898.5 | 4.25 | 0.22 | 1898.5 | 1898.5 | 1898.5 | 0 |
| 1721061000 | 1894.25 | 1.75 | 0.09 | 1895.5 | 1895.5 | 1893.5 | 4891 |
| 1720801800 | 1892.5 | -10.25 | -0.54 | 1902 | 1902 | 1892 | 20597 |
| 1720715400 | 1902.75 | -5.5 | -0.29 | 1906.5 | 1906.5 | 1902.75 | 870 |
| 1720629000 | 1908.25 | -8 | -0.42 | 1908.25 | 1908.25 | 1908.25 | 0 |
| 1720542600 | 1916.25 | 7 | 0.37 | 1916.25 | 1916.25 | 1916.25 | 0 |
| 1720456200 | 1909.25 | -3.75 | -0.20 | 1909.25 | 1909.25 | 1909.25 | 0 |
| 1720197000 | 1913 | -2.25 | -0.12 | 1913 | 1913 | 1913 | 0 |
| 1720110600 | 1915.25 | -0.5 | -0.03 | 1917 | 1917 | 1915.25 | 1740 |
| 1720024200 | 1915.75 | -11.25 | -0.58 | 1924 | 1924 | 1915.75 | 6960 |
| 1719937800 | 1927 | -4.25 | -0.22 | 1927 | 1927 | 1927 | 0 |
| 1719851400 | 1931.25 | -1.75 | -0.09 | 1928 | 1931.25 | 1928 | 3480 |
| 1719592200 | 1933 | 0.5 | 0.03 | 1932.5 | 1933 | 1932 | 1305 |
| 1719505800 | 1932.5 | -1.5 | -0.08 | 1933 | 1933 | 1931 | 3657 |
| 1719419400 | 1934 | 6.5 | 0.34 | 1934 | 1934 | 1934 | 0 |
| 1719333000 | 1927.5 | 3 | 0.16 | 1927.5 | 1927.5 | 1927.5 | 0 |
| 1719246600 | 1924.5 | -9.5 | -0.49 | 1924.5 | 1924.5 | 1924.5 | 0 |
| 1718987400 | 1934 | 8.25 | 0.43 | 1934 | 1934 | 1934 | 0 |
| 1718901000 | 1925.75 | 6.75 | 0.35 | 1920 | 1925.75 | 1920 | 6090 |
| 1718814600 | 1919 | -5.25 | -0.27 | 1919 | 1919 | 1919 | 0 |
| 1718728200 | 1924.25 | 2 | 0.10 | 1924.25 | 1924.25 | 1924.25 | 0 |
| 1718641800 | 1922.25 | -2.75 | -0.14 | 1922.25 | 1922.25 | 1922.25 | 0 |
| 1718382600 | 1925 | 11 | 0.57 | 1916.5 | 1928.5 | 1916.5 | 11901 |
| 1718296200 | 1914 | 12.75 | 0.67 | 1914 | 1914 | 1914 | 0 |
| 1718209800 | 1901.25 | -11.25 | -0.59 | 1901.25 | 1901.25 | 1901.25 | 1 |
| 1718123400 | 1912.5 | 1.5 | 0.08 | 1912 | 1912.5 | 1912 | 435 |
| 1718037000 | 1911 | -0.75 | -0.04 | 1911 | 1911 | 1911 | 0 |
| 1717777800 | 1911.75 | 5.75 | 0.30 | 1911.75 | 1911.75 | 1911.75 | 0 |
| 1717691400 | 1906 | -1.5 | -0.08 | 1903.5 | 1906 | 1903.5 | 31835 |
| 1717605000 | 1907.5 | 4 | 0.21 | 1906 | 1907.5 | 1906 | 435 |
| 1717518600 | 1903.5 | 2.75 | 0.14 | 1903.5 | 1903.5 | 1903.5 | 0 |
| 1717432200 | 1900.75 | -7.75 | -0.41 | 1900.75 | 1900.75 | 1900.75 | 0 |
| 1717173000 | 1908.5 | 4.5 | 0.24 | 1908.5 | 1908.5 | 1908.5 | 0 |
| 1717086600 | 1904 | -2.5 | -0.13 | 1904 | 1904 | 1904 | 0 |
| 1717000200 | 1906.5 | 8.25 | 0.43 | 1900 | 1906.5 | 1900 | 870 |
| 1716913800 | 1898.25 | -4 | -0.21 | 1898.25 | 1898.25 | 1898.25 | 0 |
| 1716568200 | 1902.25 | -4.25 | -0.22 | 1902.25 | 1902.25 | 1902.25 | 0 |
| 1716481800 | 1906.5 | 0 | 0.00 | 1908 | 1908 | 1905.5 | 10005 |
| 1716395400 | 1906.5 | -2.5 | -0.13 | 1906.5 | 1906.5 | 1906.5 | 0 |
| 1716309000 | 1909 | -0.75 | -0.04 | 1909 | 1909 | 1909 | 0 |
| 1716222600 | 1909.75 | -0.75 | -0.04 | 1909.75 | 1909.75 | 1909.75 | 0 |
| 1715963400 | 1910.5 | -6 | -0.31 | 1910.5 | 1910.5 | 1910.5 | 0 |
| 1715877000 | 1916.5 | -1.5 | -0.08 | 1916.5 | 1916.5 | 1916.5 | 0 |
| 1715790600 | 1918 | -9.5 | -0.49 | 1918 | 1918 | 1918 | 0 |
| 1715704200 | 1927.5 | -4 | -0.21 | 1927.5 | 1927.5 | 1927.5 | 0 |
| 1715617800 | 1931.5 | -5.25 | -0.27 | 1937.5 | 1937.5 | 1931.5 | 1843 |
| 1715358600 | 1936.75 | -0.5 | -0.03 | 1936.75 | 1936.75 | 1936.75 | 0 |
| 1715272200 | 1937.25 | -2.75 | -0.14 | 1940 | 1943 | 1937.25 | 870 |
| 1715185800 | 1940 | 7 | 0.36 | 1940 | 1940 | 1940 | 0 |
| 1715099400 | 1933 | 2.25 | 0.12 | 1933 | 1933 | 1933 | 0 |
| 1714753800 | 1930.75 | -4 | -0.21 | 1930.75 | 1930.75 | 1930.75 | 0 |
| 1714667400 | 1934.75 | 2.25 | 0.12 | 1928.5 | 1934.75 | 1926.5 | 4785 |
| 1714581000 | 1932.5 | 6 | 0.31 | 1932.5 | 1932.5 | 1932.5 | 0 |
| 1714494600 | 1926.5 | 3.5 | 0.18 | 1924 | 1926.5 | 1924 | 919 |
| 1714408200 | 1923 | -14 | -0.72 | 1928 | 1929 | 1923 | 5536 |
| 1714149000 | 1937 | 6 | 0.31 | 1930 | 1937 | 1930 | 2808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
