Ubsetf E50eua (UB00)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 49.4475 | -0.46 | -0.91 | 49.2 | 49.4475 | 49.08 | 45271 |
| 1721838600 | 49.9025 | -0.56 | -1.11 | 49.9025 | 49.9025 | 49.9025 | 107 |
| 1721752200 | 50.465 | 0.18 | 0.36 | 50.465 | 50.465 | 50.465 | 0 |
| 1721665800 | 50.285 | 0.79 | 1.61 | 50.285 | 50.285 | 50.285 | 0 |
| 1721406600 | 49.49 | -0.57 | -1.13 | 49.76 | 49.76 | 49.49 | 6989 |
| 1721320200 | 50.055 | -0.19 | -0.38 | 50.07 | 50.07 | 50.055 | 999 |
| 1721233800 | 50.245 | -0.56 | -1.10 | 50.245 | 50.245 | 50.245 | 0 |
| 1721147400 | 50.805 | -0.38 | -0.73 | 50.805 | 50.805 | 50.805 | 42 |
| 1721061000 | 51.18 | -0.66 | -1.27 | 51.45 | 51.45 | 51.18 | 3200 |
| 1720801800 | 51.84 | 0.72 | 1.40 | 51.84 | 51.84 | 51.84 | 0 |
| 1720715400 | 51.125 | 0.2 | 0.40 | 51.125 | 51.125 | 51.125 | 0 |
| 1720629000 | 50.92 | 0.65 | 1.28 | 50.92 | 50.92 | 50.92 | 0 |
| 1720542600 | 50.275 | -0.8 | -1.57 | 50.275 | 50.275 | 50.275 | 43 |
| 1720456200 | 51.075 | 0.01 | 0.02 | 51.48 | 51.58 | 51.075 | 6175 |
| 1720197000 | 51.065 | -0.16 | -0.31 | 51.5 | 51.5 | 51 | 3853 |
| 1720110600 | 51.225 | 0.23 | 0.44 | 51.225 | 51.225 | 51.225 | 0 |
| 1720024200 | 51 | 0.66 | 1.30 | 50.94 | 51 | 50.92 | 2479 |
| 1719937800 | 50.345 | -0.31 | -0.60 | 50.345 | 50.345 | 50.345 | 0 |
| 1719851400 | 50.65 | 0.45 | 0.90 | 51.08 | 51.08 | 50.65 | 30725 |
| 1719592200 | 50.2 | -0.11 | -0.21 | 50.17 | 50.2 | 50.17 | 21531 |
| 1719505800 | 50.305 | -0.16 | -0.31 | 50.52 | 50.52 | 50.305 | 733 |
| 1719419400 | 50.46 | -0.14 | -0.27 | 50.96 | 51.07 | 50.39 | 19695 |
| 1719333000 | 50.595 | -0.27 | -0.52 | 50.64 | 50.65 | 50.55 | 81292 |
| 1719246600 | 50.86 | 0.43 | 0.85 | 50.55 | 50.91 | 50.55 | 25276 |
| 1718987400 | 50.43 | -0.35 | -0.69 | 50.41 | 50.43 | 50.41 | 6231 |
| 1718901000 | 50.78 | 0.62 | 1.23 | 50.71 | 50.78 | 50.61 | 7244 |
| 1718814600 | 50.165 | -0.25 | -0.49 | 50.165 | 50.165 | 50.165 | 41 |
| 1718728200 | 50.41 | 0.31 | 0.63 | 50.41 | 50.41 | 50.41 | 0 |
| 1718641800 | 50.095 | 0.41 | 0.82 | 50.13 | 50.19 | 49.875 | 1825 |
| 1718382600 | 49.69 | -0.94 | -1.85 | 49.58 | 49.69 | 49.58 | 1173 |
| 1718296200 | 50.625 | -1.09 | -2.11 | 50.625 | 50.625 | 50.625 | 0 |
| 1718209800 | 51.715 | 0.76 | 1.48 | 51.715 | 51.715 | 51.715 | 0 |
| 1718123400 | 50.96 | -0.47 | -0.91 | 51.5 | 51.5 | 50.96 | 382 |
| 1718037000 | 51.43 | -0.42 | -0.80 | 51.43 | 51.43 | 51.43 | 0 |
| 1717777800 | 51.845 | -0.18 | -0.35 | 51.845 | 51.845 | 51.845 | 0 |
| 1717691400 | 52.025 | 0.39 | 0.77 | 52.025 | 52.025 | 52.025 | 0 |
| 1717605000 | 51.63 | 0.77 | 1.50 | 51.63 | 51.63 | 51.63 | 6567 |
| 1717518600 | 50.865 | -0.49 | -0.95 | 50.865 | 50.865 | 50.865 | 0 |
| 1717432200 | 51.355 | 0.28 | 0.55 | 51.355 | 51.355 | 51.355 | 0 |
| 1717173000 | 51.075 | -0.08 | -0.15 | 51.075 | 51.075 | 51.075 | 0 |
| 1717086600 | 51.15 | 0.2 | 0.39 | 51.15 | 51.15 | 51.15 | 0 |
| 1717000200 | 50.95 | -0.64 | -1.24 | 50.95 | 50.95 | 50.95 | 0 |
| 1716913800 | 51.59 | -0.03 | -0.05 | 51.59 | 51.59 | 51.59 | 313 |
| 1716568200 | 51.615 | 0 | 0.00 | 51.615 | 51.615 | 51.615 | 27 |
| 1716481800 | 51.615 | 0.1 | 0.19 | 51.615 | 51.615 | 51.615 | 0 |
| 1716395400 | 51.515 | -0.21 | -0.41 | 51.515 | 51.515 | 51.515 | 0 |
| 1716309000 | 51.725 | -0.21 | -0.39 | 51.725 | 51.725 | 51.725 | 0 |
| 1716222600 | 51.93 | 0.16 | 0.32 | 51.93 | 51.93 | 51.93 | 0 |
| 1715963400 | 51.765 | -0.08 | -0.15 | 51.765 | 51.765 | 51.765 | 0 |
| 1715877000 | 51.845 | -0.24 | -0.46 | 51.845 | 51.845 | 51.845 | 0 |
| 1715790600 | 52.085 | 0.2 | 0.39 | 52.085 | 52.085 | 52.085 | 0 |
| 1715704200 | 51.885 | 0.03 | 0.07 | 51.885 | 51.885 | 51.885 | 0 |
| 1715617800 | 51.85 | 0.02 | 0.04 | 51.85 | 51.85 | 51.85 | 0 |
| 1715358600 | 51.83 | 0.29 | 0.56 | 51.75 | 51.83 | 51.75 | 910 |
| 1715272200 | 51.54 | 0.25 | 0.49 | 51.54 | 51.54 | 51.54 | 0 |
| 1715185800 | 51.29 | 0.26 | 0.51 | 51.29 | 51.29 | 51.29 | 0 |
| 1715099400 | 51.03 | 1.01 | 2.02 | 51.03 | 51.03 | 51.03 | 195 |
| 1714753800 | 50.02 | 0.29 | 0.58 | 50.02 | 50.02 | 50.02 | 100 |
| 1714667400 | 49.73 | 0.09 | 0.19 | 49.73 | 49.73 | 49.73 | 0 |
| 1714581000 | 49.635 | -0.34 | -0.68 | 49.635 | 49.635 | 49.635 | 0 |
| 1714494600 | 49.9725 | -0.67 | -1.32 | 49.9725 | 49.9725 | 49.9725 | 0 |
| 1714408200 | 50.64 | -0.15 | -0.29 | 50.64 | 50.64 | 50.64 | 0 |
| 1714149000 | 50.785 | 0.69 | 1.39 | 50.785 | 50.785 | 50.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
