Ubsetf E50eua (UB00)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 50.43 | -0.35 | -0.69 | 50.41 | 50.43 | 50.41 | 6231 |
| 1718901000 | 50.78 | 0.62 | 1.23 | 50.71 | 50.78 | 50.61 | 7244 |
| 1718814600 | 50.165 | -0.25 | -0.49 | 50.165 | 50.165 | 50.165 | 41 |
| 1718728200 | 50.41 | 0.31 | 0.63 | 50.41 | 50.41 | 50.41 | 0 |
| 1718641800 | 50.095 | 0.41 | 0.82 | 50.13 | 50.19 | 49.875 | 1825 |
| 1718382600 | 49.69 | -0.94 | -1.85 | 49.58 | 49.69 | 49.58 | 1173 |
| 1718296200 | 50.625 | -1.09 | -2.11 | 50.625 | 50.625 | 50.625 | 0 |
| 1718209800 | 51.715 | 0.76 | 1.48 | 51.715 | 51.715 | 51.715 | 0 |
| 1718123400 | 50.96 | -0.47 | -0.91 | 51.5 | 51.5 | 50.96 | 382 |
| 1718037000 | 51.43 | -0.42 | -0.80 | 51.43 | 51.43 | 51.43 | 0 |
| 1717777800 | 51.845 | -0.18 | -0.35 | 51.845 | 51.845 | 51.845 | 0 |
| 1717691400 | 52.025 | 0.39 | 0.77 | 52.025 | 52.025 | 52.025 | 0 |
| 1717605000 | 51.63 | 0.77 | 1.50 | 51.63 | 51.63 | 51.63 | 6567 |
| 1717518600 | 50.865 | -0.49 | -0.95 | 50.865 | 50.865 | 50.865 | 0 |
| 1717432200 | 51.355 | 0.28 | 0.55 | 51.355 | 51.355 | 51.355 | 0 |
| 1717173000 | 51.075 | -0.08 | -0.15 | 51.075 | 51.075 | 51.075 | 0 |
| 1717086600 | 51.15 | 0.2 | 0.39 | 51.15 | 51.15 | 51.15 | 0 |
| 1717000200 | 50.95 | -0.64 | -1.24 | 50.95 | 50.95 | 50.95 | 0 |
| 1716913800 | 51.59 | -0.03 | -0.05 | 51.59 | 51.59 | 51.59 | 313 |
| 1716568200 | 51.615 | 0 | 0.00 | 51.615 | 51.615 | 51.615 | 27 |
| 1716481800 | 51.615 | 0.1 | 0.19 | 51.615 | 51.615 | 51.615 | 0 |
| 1716395400 | 51.515 | -0.21 | -0.41 | 51.515 | 51.515 | 51.515 | 0 |
| 1716309000 | 51.725 | -0.21 | -0.39 | 51.725 | 51.725 | 51.725 | 0 |
| 1716222600 | 51.93 | 0.16 | 0.32 | 51.93 | 51.93 | 51.93 | 0 |
| 1715963400 | 51.765 | -0.08 | -0.15 | 51.765 | 51.765 | 51.765 | 0 |
| 1715877000 | 51.845 | -0.24 | -0.46 | 51.845 | 51.845 | 51.845 | 0 |
| 1715790600 | 52.085 | 0.2 | 0.39 | 52.085 | 52.085 | 52.085 | 0 |
| 1715704200 | 51.885 | 0.03 | 0.07 | 51.885 | 51.885 | 51.885 | 0 |
| 1715617800 | 51.85 | 0.02 | 0.04 | 51.85 | 51.85 | 51.85 | 0 |
| 1715358600 | 51.83 | 0.29 | 0.56 | 51.75 | 51.83 | 51.75 | 910 |
| 1715272200 | 51.54 | 0.25 | 0.49 | 51.54 | 51.54 | 51.54 | 0 |
| 1715185800 | 51.29 | 0.26 | 0.51 | 51.29 | 51.29 | 51.29 | 0 |
| 1715099400 | 51.03 | 1.01 | 2.02 | 51.03 | 51.03 | 51.03 | 195 |
| 1714753800 | 50.02 | 0.29 | 0.58 | 50.02 | 50.02 | 50.02 | 100 |
| 1714667400 | 49.73 | 0.09 | 0.19 | 49.73 | 49.73 | 49.73 | 0 |
| 1714581000 | 49.635 | -0.34 | -0.68 | 49.635 | 49.635 | 49.635 | 0 |
| 1714494600 | 49.9725 | -0.67 | -1.32 | 49.9725 | 49.9725 | 49.9725 | 0 |
| 1714408200 | 50.64 | -0.15 | -0.29 | 50.64 | 50.64 | 50.64 | 0 |
| 1714149000 | 50.785 | 0.69 | 1.39 | 50.785 | 50.785 | 50.785 | 0 |
| 1714062600 | 50.09 | -0.38 | -0.74 | 50.09 | 50.09 | 50.09 | 0 |
| 1713976200 | 50.465 | -0.22 | -0.43 | 50.465 | 50.465 | 50.465 | 0 |
| 1713889800 | 50.685 | 0.73 | 1.46 | 50.685 | 50.685 | 50.685 | 0 |
| 1713803400 | 49.955 | 0.32 | 0.65 | 49.955 | 49.955 | 49.955 | 776 |
| 1713544200 | 49.6325 | -0.1 | -0.21 | 49.6325 | 49.6325 | 49.6325 | 500 |
| 1713457800 | 49.735 | 0.13 | 0.27 | 49.735 | 49.735 | 49.735 | 90 |
| 1713371400 | 49.6 | 0.1 | 0.20 | 49.6 | 49.6 | 49.6 | 500 |
| 1713285000 | 49.5 | -0.78 | -1.55 | 49.5 | 49.5 | 49.5 | 90 |
| 1713198600 | 50.28 | 0.41 | 0.82 | 50.28 | 50.28 | 50.28 | 25 |
| 1712939400 | 49.8725 | -0.17 | -0.33 | 50.45 | 50.45 | 49.8725 | 105 |
| 1712853000 | 50.04 | -0.28 | -0.56 | 50.04 | 50.04 | 50.04 | 0 |
| 1712766600 | 50.32 | 0.06 | 0.12 | 50.32 | 50.32 | 50.32 | 550 |
| 1712680200 | 50.26 | -0.66 | -1.29 | 50.26 | 50.26 | 50.26 | 0 |
| 1712593800 | 50.915 | 0.53 | 1.06 | 50.915 | 50.915 | 50.915 | 0 |
| 1712334600 | 50.38 | -0.81 | -1.58 | 50.38 | 50.38 | 50.38 | 0 |
| 1712248200 | 51.19 | 0.15 | 0.29 | 51.19 | 51.19 | 51.19 | 0 |
| 1712161800 | 51.04 | 0.23 | 0.44 | 51.04 | 51.04 | 51.04 | 0 |
| 1712075400 | 50.815 | -0.45 | -0.87 | 51.22 | 51.22 | 50.815 | 620 |
| 1711647000 | 51.26 | 0.15 | 0.29 | 51.26 | 51.26 | 51.26 | 0 |
| 1711560600 | 51.11 | 0.2 | 0.40 | 51.11 | 51.11 | 51.11 | 0 |
| 1711474200 | 50.905 | 0.13 | 0.27 | 50.905 | 50.905 | 50.905 | 200 |
| 1711387800 | 50.77 | 0.12 | 0.24 | 50.77 | 50.77 | 50.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
