ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thames Ventures Vct 1 Plc

Thames Ventures Vct 1 Plc (TV1)

42.20
0.00
(0.00%)
Closed August 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10042.242.242.2847242.2DE
40042.242.241.259523442.19983301DE
12-1.8-4.09090909091444541.229769442.20053343DE
26-2.8-6.22222222222454541.214188442.20209856DE
52-5.8-12.0833333333484941.28856043.23819791DE
156-14.8-25.9649122807575741.27797647.37827269DE
260-14.8-25.9649122807575741.27797647.37827269DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172443060042.200.0042.242.242.20
172434420042.200.0042.242.242.20
172425780042.200.0042.242.242.28472
172417140042.200.0042.242.242.20
172408500042.200.0042.242.242.20
172382580042.200.0042.242.242.20
172373940042.200.0042.242.242.20
172365300042.200.0042.242.242.231126
172356660042.200.0042.242.242.22934478
172348020042.200.0042.242.242.20
172322100042.200.0042.242.242.20
172313460042.212.4342.242.242.20
172304820041.2-1-2.3742.242.241.2497
172296180042.200.0042.242.242.20
172287540042.200.0042.242.242.20
172261620042.200.0042.242.242.20
172252980042.200.0042.242.242.20
172244340042.200.0042.242.242.20
172235700042.200.0042.242.241.21596
172227060042.200.0042.242.241.20
172201140042.200.0042.242.241.20
172192500042.200.0042.242.241.20
172183860042.200.0042.242.241.20
172175220042.2-0.8-1.864343420
17216658004300.004343420
17214066004300.004343420
17213202004300.004343420
17212338004300.004343420
17211474004300.004343420
17210610004300.004343420
17208018004300.004343430
17207154004300.004343430
17206290004300.004343436
17205426004300.004343430
17204562004300.004343430
17201970004300.004343430
172011060043-1-2.274343430
17200242004400.004444440
17199378004400.004444440
17198514004400.00444443.50
17195922004400.004444440
17195058004400.004444440
17194194004400.00444443.50
17193330004400.004444440
17192466004400.00444443.50
17189874004400.004444440
17189010004400.004444440
17188146004400.004444440
17187282004400.004444440
17186418004400.004444446
17183826004400.004444440
17182962004400.0044444435
17182098004400.004444440
17181234004400.004444440
17180370004400.004444440
17177778004400.004444440
17176914004400.0044444418
171760500044-1-2.224444440
17175186004512.27444544705
17174322004400.004444430
17171730004400.004444430
17170866004400.0044444312
17170002004400.0044444319
17169138004400.004444430