Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Tesla | TSL2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.76 | -5.07% | 70.36 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.36 | 74.115 |
TSL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.36 | -3.76 | -5.07% | 70.36 | 70.36 | 70.36 | 4 |
| Jun 13 2024 | 74.115 | 4.35 | 6.23% | 68.87 | 82.91 | 68.87 | 42 |
| Jun 12 2024 | 69.77 | 7.48 | 12.01% | 63.84 | 69.815 | 62.905 | 28 |
| Jun 11 2024 | 62.29 | -5.88 | -8.63% | 66.72 | 66.99 | 61.715 | 117 |
| Jun 10 2024 | 68.17 | -1.89 | -2.69% | 68.17 | 68.17 | 68.17 | 0 |
| Jun 07 2024 | 70.055 | 3.00 | 4.47% | 69.29 | 71.09 | 67.685 | 1,110 |
| Jun 06 2024 | 67.055 | -0.48 | -0.71% | 68.31 | 68.665 | 65.74 | 252 |
| Jun 05 2024 | 67.535 | -0.73 | -1.07% | 67.94 | 68.425 | 65.325 | 112 |
| Jun 04 2024 | 68.265 | -2.47 | -3.49% | 68.84 | 74.23 | 66.76 | 350 |
| Jun 03 2024 | 70.73 | 2.81 | 4.14% | 69.89 | 73.405 | 63.005 | 1,047 |
| May 31 2024 | 67.92 | -0.92 | -1.34% | 69.43 | 69.725 | 67.715 | 500 |
| May 30 2024 | 68.84 | 1.06 | 1.56% | 68.84 | 68.84 | 68.84 | 3 |
| May 29 2024 | 67.785 | -0.54 | -0.78% | 67.60 | 69.955 | 66.615 | 1 |
| May 28 2024 | 68.32 | -2.08 | -2.95% | 70.81 | 70.825 | 66.225 | 113 |
| May 24 2024 | 70.395 | 1.25 | 1.81% | 67.35 | 71.31 | 66.765 | 2,153 |
| May 23 2024 | 69.145 | -3.04 | -4.21% | 72.81 | 74.105 | 67.925 | 597 |
| May 22 2024 | 72.185 | 0.97 | 1.35% | 72.185 | 72.185 | 72.185 | 2 |
| May 21 2024 | 71.22 | 3.47 | 5.13% | 67.47 | 71.895 | 66.765 | 552 |
| May 20 2024 | 67.745 | -2.85 | -4.03% | 70.60 | 71.19 | 67.325 | 1,601 |
| May 17 2024 | 70.59 | 2.66 | 3.92% | 67.93 | 71.055 | 66.63 | 1,328 |
