Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tre 7-10 | TRXX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -13.50 | -0.43% | 3,154.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,154.00 | 3,167.50 |
TRXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,154.00 | -13.50 | -0.43% | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| Jun 06 2024 | 3,167.50 | -4.00 | -0.13% | 3,167.50 | 3,167.50 | 3,167.50 | 0 |
| Jun 05 2024 | 3,171.50 | 18.25 | 0.58% | 3,171.50 | 3,171.50 | 3,171.50 | 0 |
| Jun 04 2024 | 3,153.25 | 15.50 | 0.49% | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
| Jun 03 2024 | 3,137.75 | 6.00 | 0.19% | 3,137.75 | 3,137.75 | 3,137.75 | 0 |
| May 31 2024 | 3,131.75 | 15.00 | 0.48% | 3,131.75 | 3,131.75 | 3,131.75 | 0 |
| May 30 2024 | 3,116.75 | 9.00 | 0.29% | 3,116.75 | 3,116.75 | 3,116.75 | 0 |
| May 29 2024 | 3,107.75 | -10.75 | -0.34% | 3,107.75 | 3,107.75 | 3,107.75 | 0 |
| May 28 2024 | 3,118.50 | -10.00 | -0.32% | 3,118.50 | 3,118.50 | 3,118.50 | 0 |
| May 24 2024 | 3,128.50 | -5.25 | -0.17% | 3,128.50 | 3,128.50 | 3,128.50 | 0 |
| May 23 2024 | 3,133.75 | -11.50 | -0.37% | 3,145.00 | 3,159.00 | 3,127.50 | 3,006 |
| May 22 2024 | 3,145.25 | -4.00 | -0.13% | 3,145.25 | 3,145.25 | 3,145.25 | 0 |
| May 21 2024 | 3,149.25 | 4.75 | 0.15% | 3,149.25 | 3,149.25 | 3,149.25 | 0 |
| May 20 2024 | 3,144.50 | -8.00 | -0.25% | 3,148.50 | 3,151.25 | 3,142.75 | 6,012 |
| May 17 2024 | 3,152.50 | -18.50 | -0.58% | 3,152.50 | 3,152.50 | 3,152.50 | 0 |
| May 16 2024 | 3,171.00 | -0.50 | -0.02% | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| May 15 2024 | 3,171.50 | 3.00 | 0.09% | 3,171.50 | 3,171.50 | 3,171.50 | 0 |
| May 14 2024 | 3,168.50 | -2.00 | -0.06% | 3,168.50 | 3,168.50 | 3,168.50 | 0 |
| May 13 2024 | 3,170.50 | -6.00 | -0.19% | 3,173.00 | 3,174.00 | 3,168.50 | 3,006 |
| May 10 2024 | 3,176.50 | -5.00 | -0.16% | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
| May 09 2024 | 3,181.50 | -4.50 | -0.14% | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
| May 08 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
