Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Ustrsy1-3 | TRS3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.885 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.885 |
TRS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 47.885 | 0.02 | 0.05% | 47.885 | 47.885 | 47.885 | 0 |
| May 20 2024 | 47.86 | -0.03 | -0.06% | 47.86 | 47.86 | 47.86 | 0 |
| May 17 2024 | 47.89 | 0.01 | 0.02% | 47.89 | 47.91 | 47.885 | 14,593 |
| May 16 2024 | 47.88 | -0.04 | -0.07% | 47.89 | 48.055 | 47.77 | 157 |
| May 15 2024 | 47.915 | 0.08 | 0.17% | 47.90 | 47.925 | 47.90 | 29,307 |
| May 14 2024 | 47.835 | 0.02 | 0.04% | 47.835 | 47.835 | 47.835 | 0 |
| May 13 2024 | 47.815 | 0.02 | 0.04% | 47.815 | 47.815 | 47.815 | 0 |
| May 10 2024 | 47.795 | -0.04 | -0.08% | 47.83 | 47.845 | 47.795 | 94 |
| May 09 2024 | 47.835 | 0.04 | 0.08% | 47.835 | 47.835 | 47.835 | 0 |
| May 08 2024 | 47.795 | -0.01 | -0.02% | 47.78 | 47.815 | 47.78 | 7,999 |
| May 07 2024 | 47.805 | 0.02 | 0.04% | 47.80 | 47.825 | 47.785 | 2,360 |
| May 03 2024 | 47.785 | 0.08 | 0.17% | 47.785 | 47.785 | 47.785 | 0 |
| May 02 2024 | 47.705 | 0.11 | 0.23% | 47.70 | 47.71 | 47.645 | 137 |
| May 01 2024 | 47.595 | -0.01 | -0.01% | 47.595 | 47.595 | 47.595 | 0 |
| Apr 30 2024 | 47.60 | -0.02 | -0.03% | 47.61 | 47.64 | 47.565 | 1,242 |
| Apr 29 2024 | 47.615 | 0.02 | 0.03% | 47.615 | 47.615 | 47.615 | 0 |
| Apr 26 2024 | 47.60 | 0.00 | 0.00% | 47.63 | 47.66 | 47.555 | 19,250 |
| Apr 25 2024 | 47.60 | -0.02 | -0.03% | 47.64 | 47.68 | 47.555 | 1,789 |
| Apr 24 2024 | 47.615 | -0.01 | -0.02% | 47.615 | 47.615 | 47.615 | 0 |
| Apr 23 2024 | 47.625 | 0.03 | 0.06% | 47.57 | 47.655 | 47.55 | 10,315 |
| Apr 22 2024 | 47.595 | 0.02 | 0.04% | 47.55 | 47.60 | 47.55 | 68 |
