Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Trea 10+ | TRLP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.80 | -1.03% | 363.675 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 363.675 | 367.475 |
TRLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 363.675 | -3.80 | -1.03% | 363.675 | 363.675 | 363.675 | 0 |
| Jun 06 2024 | 367.475 | -0.60 | -0.16% | 367.475 | 367.475 | 367.475 | 0 |
| Jun 05 2024 | 368.075 | 4.05 | 1.11% | 368.075 | 368.075 | 368.075 | 0 |
| Jun 04 2024 | 364.025 | 3.30 | 0.91% | 364.025 | 364.025 | 364.025 | 0 |
| Jun 03 2024 | 360.725 | 3.03 | 0.85% | 360.725 | 360.725 | 360.725 | 0 |
| May 31 2024 | 357.70 | 2.55 | 0.72% | 357.70 | 357.70 | 357.70 | 0 |
| May 30 2024 | 355.15 | 2.63 | 0.74% | 355.15 | 355.15 | 355.15 | 0 |
| May 29 2024 | 352.525 | -4.45 | -1.25% | 352.525 | 352.525 | 352.525 | 0 |
| May 28 2024 | 356.975 | -2.60 | -0.72% | 356.975 | 356.975 | 356.975 | 0 |
| May 24 2024 | 359.575 | 0.20 | 0.06% | 359.575 | 359.575 | 359.575 | 0 |
| May 23 2024 | 359.375 | -2.30 | -0.64% | 359.375 | 359.375 | 359.375 | 1,381 |
| May 22 2024 | 361.675 | 0.00 | 0.00% | 361.675 | 361.675 | 361.675 | 0 |
| May 21 2024 | 361.675 | 1.32 | 0.37% | 361.675 | 361.675 | 361.675 | 0 |
| May 20 2024 | 360.35 | -1.88 | -0.52% | 362.25 | 362.425 | 359.775 | 2 |
| May 17 2024 | 362.225 | -3.53 | -0.96% | 362.225 | 362.225 | 362.225 | 0 |
| May 16 2024 | 365.75 | 0.80 | 0.22% | 365.75 | 365.75 | 365.75 | 2,723 |
| May 15 2024 | 364.95 | 2.85 | 0.79% | 364.95 | 364.95 | 364.95 | 0 |
| May 14 2024 | 362.10 | 0.13 | 0.03% | 362.10 | 362.10 | 362.10 | 0 |
| May 13 2024 | 361.975 | -0.13 | -0.03% | 361.975 | 361.975 | 361.975 | 0 |
| May 10 2024 | 362.10 | -0.33 | -0.09% | 362.10 | 362.10 | 362.10 | 0 |
| May 09 2024 | 362.425 | -1.33 | -0.36% | 362.425 | 362.425 | 362.425 | 0 |
| May 08 2024 | 363.75 | -1.63 | -0.44% | 363.75 | 363.75 | 363.75 | 0 |
